Identifier on Yobit: moin_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.0523 WAVES |
0.0000 MOIN |
0.0523 WAVES |
0.0523 WAVES |
0.0523 WAVES |
0.0523 WAVES |
| 2024-06-09 |
0.0523 WAVES |
0.0173 MOIN |
0.0523 WAVES |
0.0523 WAVES |
0.0523 WAVES |
0.0523 WAVES |
| 2024-06-08 |
0.0523 WAVES |
0.0924 MOIN |
0.0523 WAVES |
0.0523 WAVES |
0.0523 WAVES |
0.0523 WAVES |
| 2024-06-07 |
0.0523 WAVES |
0.1727 MOIN |
0.0523 WAVES |
0.0523 WAVES |
0.0523 WAVES |
0.0523 WAVES |
| 2024-06-06 |
0.0520 WAVES |
0.0711 MOIN |
0.0520 WAVES |
0.0517 WAVES |
0.0523 WAVES |
0.0523 WAVES |
| 2024-06-05 |
0.0517 WAVES |
0.0497 MOIN |
0.0517 WAVES |
0.0517 WAVES |
0.0517 WAVES |
0.0517 WAVES |
| 2024-06-04 |
0.0517 WAVES |
0.1385 MOIN |
0.0517 WAVES |
0.0517 WAVES |
0.0517 WAVES |
0.0517 WAVES |
| 2024-06-03 |
0.0451 WAVES |
10.8968 MOIN |
0.0451 WAVES |
0.0390 WAVES |
0.0512 WAVES |
0.0512 WAVES |
| 2024-06-02 |
0.0380 WAVES |
7.8217 MOIN |
0.0380 WAVES |
0.0370 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2024-06-01 |
0.0380 WAVES |
8.5554 MOIN |
0.0380 WAVES |
0.0370 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2024-05-31 |
0.0390 WAVES |
4.0986 MOIN |
0.0390 WAVES |
0.0380 WAVES |
0.0399 WAVES |
0.0380 WAVES |
| 2024-05-30 |
0.0384 WAVES |
1.0303 MOIN |
0.0384 WAVES |
0.0380 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2024-05-29 |
0.0374 WAVES |
1.8264 MOIN |
0.0374 WAVES |
0.0360 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2024-05-28 |
0.0380 WAVES |
2.4175 MOIN |
0.0380 WAVES |
0.0376 WAVES |
0.0384 WAVES |
0.0384 WAVES |
| 2024-05-27 |
0.0376 WAVES |
1.0365 MOIN |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2024-05-26 |
0.0358 WAVES |
0.0000 MOIN |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2024-05-25 |
0.0367 WAVES |
8.2745 MOIN |
0.0367 WAVES |
0.0358 WAVES |
0.0376 WAVES |
0.0358 WAVES |
| 2024-05-24 |
0.0364 WAVES |
2.0314 MOIN |
0.0364 WAVES |
0.0348 WAVES |
0.0380 WAVES |
0.0358 WAVES |
| 2024-05-23 |
0.0355 WAVES |
1.0632 MOIN |
0.0355 WAVES |
0.0351 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2024-05-22 |
0.0350 WAVES |
1.1251 MOIN |
0.0350 WAVES |
0.0350 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2024-05-21 |
0.0334 WAVES |
0.0000 MOIN |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
| 2024-05-20 |
0.0334 WAVES |
0.0000 MOIN |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
| 2024-05-19 |
0.0334 WAVES |
0.0000 MOIN |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
| 2024-05-18 |
0.0337 WAVES |
1.8616 MOIN |
0.0337 WAVES |
0.0334 WAVES |
0.0340 WAVES |
0.0334 WAVES |
| 2024-05-17 |
0.0340 WAVES |
0.0279 MOIN |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-05-16 |
0.0340 WAVES |
0.0000 MOIN |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-05-15 |
0.0340 WAVES |
0.0000 MOIN |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-05-14 |
0.0340 WAVES |
0.0000 MOIN |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-05-13 |
0.0340 WAVES |
0.0000 MOIN |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-05-12 |
0.0340 WAVES |
0.0000 MOIN |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-05-11 |
0.0340 WAVES |
0.0000 MOIN |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-05-10 |
0.0340 WAVES |
0.0575 MOIN |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-05-09 |
0.0340 WAVES |
0.0000 MOIN |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-05-08 |
0.0340 WAVES |
0.1159 MOIN |
0.0340 WAVES |
0.0340 WAVES |
0.0341 WAVES |
0.0340 WAVES |
| 2024-05-07 |
0.0341 WAVES |
0.0755 MOIN |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
| 2024-05-06 |
0.0341 WAVES |
0.0000 MOIN |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
| 2024-05-05 |
0.0341 WAVES |
0.0000 MOIN |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
| 2024-05-04 |
0.0341 WAVES |
0.0000 MOIN |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
| 2024-05-03 |
0.0341 WAVES |
0.0000 MOIN |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
| 2024-05-02 |
0.0341 WAVES |
0.1408 MOIN |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
| 2024-05-01 |
0.0350 WAVES |
3.0391 MOIN |
0.0350 WAVES |
0.0340 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2024-04-30 |
0.0335 WAVES |
2.7773 MOIN |
0.0335 WAVES |
0.0330 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-04-29 |
0.0317 WAVES |
1.5282 MOIN |
0.0317 WAVES |
0.0315 WAVES |
0.0320 WAVES |
0.0315 WAVES |
| 2024-04-28 |
0.0330 WAVES |
0.0000 MOIN |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2024-04-27 |
0.0330 WAVES |
0.0137 MOIN |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2024-04-26 |
0.0325 WAVES |
0.1231 MOIN |
0.0325 WAVES |
0.0320 WAVES |
0.0330 WAVES |
0.0320 WAVES |
| 2024-04-25 |
0.0330 WAVES |
0.1063 MOIN |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2024-04-24 |
0.0330 WAVES |
0.1192 MOIN |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2024-04-23 |
0.0320 WAVES |
0.0644 MOIN |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-04-22 |
0.0325 WAVES |
0.8245 MOIN |
0.0325 WAVES |
0.0320 WAVES |
0.0330 WAVES |
0.0330 WAVES |