Identifier on Yobit: moin_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0241 WAVES |
1.2206 MOIN |
0.0241 WAVES |
0.0237 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2024-03-17 |
0.0244 WAVES |
3.9051 MOIN |
0.0244 WAVES |
0.0243 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2024-03-16 |
0.0235 WAVES |
3.8658 MOIN |
0.0235 WAVES |
0.0228 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2024-03-15 |
0.0239 WAVES |
1.9249 MOIN |
0.0239 WAVES |
0.0235 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2024-03-14 |
0.0235 WAVES |
5.0638 MOIN |
0.0235 WAVES |
0.0228 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2024-03-13 |
0.0259 WAVES |
15.9940 MOIN |
0.0259 WAVES |
0.0237 WAVES |
0.0281 WAVES |
0.0237 WAVES |
| 2024-03-12 |
0.0281 WAVES |
0.0000 MOIN |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
| 2024-03-11 |
0.0281 WAVES |
0.0323 MOIN |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
| 2024-03-10 |
0.0281 WAVES |
0.0388 MOIN |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
| 2024-03-09 |
0.0281 WAVES |
0.0349 MOIN |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
| 2024-03-08 |
0.0276 WAVES |
0.0132 MOIN |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
| 2024-03-07 |
0.0277 WAVES |
0.0961 MOIN |
0.0277 WAVES |
0.0276 WAVES |
0.0277 WAVES |
0.0276 WAVES |
| 2024-03-06 |
0.0279 WAVES |
1.3770 MOIN |
0.0279 WAVES |
0.0274 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2024-03-05 |
0.0279 WAVES |
3.6041 MOIN |
0.0279 WAVES |
0.0274 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2024-03-04 |
0.0290 WAVES |
6.9481 MOIN |
0.0290 WAVES |
0.0279 WAVES |
0.0300 WAVES |
0.0279 WAVES |
| 2024-03-03 |
0.0301 WAVES |
2.2909 MOIN |
0.0301 WAVES |
0.0296 WAVES |
0.0306 WAVES |
0.0296 WAVES |
| 2024-03-02 |
0.0310 WAVES |
1.4400 MOIN |
0.0310 WAVES |
0.0309 WAVES |
0.0312 WAVES |
0.0309 WAVES |
| 2024-03-01 |
0.0312 WAVES |
0.0000 MOIN |
0.0312 WAVES |
0.0312 WAVES |
0.0312 WAVES |
0.0312 WAVES |
| 2024-02-29 |
0.0312 WAVES |
0.0000 MOIN |
0.0312 WAVES |
0.0312 WAVES |
0.0312 WAVES |
0.0312 WAVES |
| 2024-02-28 |
0.0320 WAVES |
3.1270 MOIN |
0.0320 WAVES |
0.0310 WAVES |
0.0330 WAVES |
0.0312 WAVES |
| 2024-02-27 |
0.0300 WAVES |
0.0193 MOIN |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-02-26 |
0.0300 WAVES |
0.0385 MOIN |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-02-25 |
0.0300 WAVES |
0.0000 MOIN |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-02-24 |
0.0300 WAVES |
0.0000 MOIN |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-02-23 |
0.0300 WAVES |
0.0000 MOIN |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-02-22 |
0.0301 WAVES |
3.1245 MOIN |
0.0301 WAVES |
0.0300 WAVES |
0.0301 WAVES |
0.0300 WAVES |
| 2024-02-21 |
0.0301 WAVES |
4.5820 MOIN |
0.0301 WAVES |
0.0291 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2024-02-20 |
0.0289 WAVES |
1.7704 MOIN |
0.0289 WAVES |
0.0282 WAVES |
0.0295 WAVES |
0.0287 WAVES |
| 2024-02-19 |
0.0282 WAVES |
0.0000 MOIN |
0.0282 WAVES |
0.0282 WAVES |
0.0282 WAVES |
0.0282 WAVES |
| 2024-02-18 |
0.0282 WAVES |
0.1000 MOIN |
0.0282 WAVES |
0.0282 WAVES |
0.0282 WAVES |
0.0282 WAVES |
| 2024-02-17 |
0.0282 WAVES |
0.0282 MOIN |
0.0282 WAVES |
0.0282 WAVES |
0.0282 WAVES |
0.0282 WAVES |
| 2024-02-16 |
0.0282 WAVES |
0.1288 MOIN |
0.0282 WAVES |
0.0282 WAVES |
0.0282 WAVES |
0.0282 WAVES |
| 2024-02-15 |
0.0282 WAVES |
1.9248 MOIN |
0.0282 WAVES |
0.0281 WAVES |
0.0282 WAVES |
0.0282 WAVES |
| 2024-02-14 |
0.0284 WAVES |
0.3472 MOIN |
0.0284 WAVES |
0.0281 WAVES |
0.0286 WAVES |
0.0281 WAVES |
| 2024-02-13 |
0.0286 WAVES |
0.0000 MOIN |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2024-02-12 |
0.0286 WAVES |
0.0000 MOIN |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2024-02-11 |
0.0286 WAVES |
0.0000 MOIN |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2024-02-10 |
0.0286 WAVES |
0.0000 MOIN |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2024-02-09 |
0.0291 WAVES |
7.1420 MOIN |
0.0291 WAVES |
0.0286 WAVES |
0.0295 WAVES |
0.0286 WAVES |
| 2024-02-08 |
0.0290 WAVES |
12.9372 MOIN |
0.0290 WAVES |
0.0285 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2024-02-07 |
0.0281 WAVES |
4.1536 MOIN |
0.0281 WAVES |
0.0276 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2024-02-06 |
0.0276 WAVES |
0.0000 MOIN |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
| 2024-02-05 |
0.0276 WAVES |
12.8327 MOIN |
0.0276 WAVES |
0.0275 WAVES |
0.0276 WAVES |
0.0276 WAVES |
| 2024-02-04 |
0.0275 WAVES |
0.0000 MOIN |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2024-02-03 |
0.0275 WAVES |
1.1351 MOIN |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2024-02-02 |
0.0275 WAVES |
0.0187 MOIN |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2024-02-01 |
0.0275 WAVES |
0.6629 MOIN |
0.0275 WAVES |
0.0274 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2024-01-31 |
0.0263 WAVES |
0.0000 MOIN |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2024-01-30 |
0.0263 WAVES |
0.0000 MOIN |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2024-01-29 |
0.0263 WAVES |
0.0000 MOIN |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |