Identifier on Yobit: moin_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0263 WAVES |
0.0000 MOIN |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2024-01-27 |
0.0267 WAVES |
1.6333 MOIN |
0.0267 WAVES |
0.0263 WAVES |
0.0271 WAVES |
0.0263 WAVES |
| 2024-01-26 |
0.0280 WAVES |
0.0000 MOIN |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2024-01-25 |
0.0280 WAVES |
0.0000 MOIN |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2024-01-24 |
0.0274 WAVES |
1.8889 MOIN |
0.0274 WAVES |
0.0269 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2024-01-23 |
0.0280 WAVES |
7.3861 MOIN |
0.0280 WAVES |
0.0275 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2024-01-22 |
0.0273 WAVES |
15.0656 MOIN |
0.0273 WAVES |
0.0270 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2024-01-21 |
0.0268 WAVES |
16.1375 MOIN |
0.0268 WAVES |
0.0266 WAVES |
0.0271 WAVES |
0.0270 WAVES |
| 2024-01-20 |
0.0266 WAVES |
0.0528 MOIN |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2024-01-19 |
0.0266 WAVES |
0.0000 MOIN |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2024-01-18 |
0.0263 WAVES |
2.9216 MOIN |
0.0263 WAVES |
0.0260 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2024-01-17 |
0.0259 WAVES |
0.2026 MOIN |
0.0259 WAVES |
0.0258 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-01-16 |
0.0258 WAVES |
0.0000 MOIN |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
| 2024-01-15 |
0.0258 WAVES |
0.0000 MOIN |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
| 2024-01-14 |
0.0258 WAVES |
0.0000 MOIN |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
| 2024-01-13 |
0.0256 WAVES |
1.5224 MOIN |
0.0256 WAVES |
0.0255 WAVES |
0.0258 WAVES |
0.0258 WAVES |
| 2024-01-12 |
0.0247 WAVES |
0.0000 MOIN |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2024-01-11 |
0.0249 WAVES |
1.5425 MOIN |
0.0249 WAVES |
0.0242 WAVES |
0.0255 WAVES |
0.0247 WAVES |
| 2024-01-10 |
0.0250 WAVES |
3.3061 MOIN |
0.0250 WAVES |
0.0245 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2024-01-09 |
0.0245 WAVES |
0.0000 MOIN |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2024-01-08 |
0.0240 WAVES |
3.7520 MOIN |
0.0240 WAVES |
0.0235 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2024-01-07 |
0.0235 WAVES |
0.4085 MOIN |
0.0235 WAVES |
0.0235 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2024-01-06 |
0.0231 WAVES |
3.1455 MOIN |
0.0231 WAVES |
0.0227 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2024-01-05 |
0.0225 WAVES |
0.0000 MOIN |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2024-01-04 |
0.0223 WAVES |
2.6947 MOIN |
0.0223 WAVES |
0.0220 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2024-01-03 |
0.0217 WAVES |
0.0972 MOIN |
0.0217 WAVES |
0.0213 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-01-02 |
0.0215 WAVES |
2.2399 MOIN |
0.0215 WAVES |
0.0212 WAVES |
0.0218 WAVES |
0.0212 WAVES |
| 2024-01-01 |
0.0225 WAVES |
0.0000 MOIN |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2023-12-31 |
0.0225 WAVES |
0.0000 MOIN |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2023-12-30 |
0.0225 WAVES |
0.5825 MOIN |
0.0225 WAVES |
0.0224 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2023-12-29 |
0.0222 WAVES |
0.5804 MOIN |
0.0222 WAVES |
0.0220 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2023-12-28 |
0.0215 WAVES |
3.5101 MOIN |
0.0215 WAVES |
0.0209 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2023-12-27 |
0.0214 WAVES |
12.4563 MOIN |
0.0214 WAVES |
0.0209 WAVES |
0.0218 WAVES |
0.0209 WAVES |
| 2023-12-26 |
0.0218 WAVES |
0.0000 MOIN |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2023-12-25 |
0.0222 WAVES |
5.5737 MOIN |
0.0222 WAVES |
0.0218 WAVES |
0.0227 WAVES |
0.0218 WAVES |
| 2023-12-24 |
0.0228 WAVES |
0.0000 MOIN |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2023-12-23 |
0.0228 WAVES |
9.4521 MOIN |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2023-12-22 |
0.0228 WAVES |
0.0000 MOIN |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2023-12-21 |
0.0228 WAVES |
3.8694 MOIN |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2023-12-20 |
0.0229 WAVES |
6.8988 MOIN |
0.0229 WAVES |
0.0228 WAVES |
0.0229 WAVES |
0.0228 WAVES |
| 2023-12-19 |
0.0231 WAVES |
1.7816 MOIN |
0.0231 WAVES |
0.0229 WAVES |
0.0233 WAVES |
0.0229 WAVES |
| 2023-12-18 |
0.0240 WAVES |
0.9619 MOIN |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2023-12-17 |
0.0235 WAVES |
0.9591 MOIN |
0.0235 WAVES |
0.0233 WAVES |
0.0237 WAVES |
0.0233 WAVES |
| 2023-12-16 |
0.0242 WAVES |
0.0253 MOIN |
0.0242 WAVES |
0.0238 WAVES |
0.0245 WAVES |
0.0238 WAVES |
| 2023-12-15 |
0.0233 WAVES |
0.0000 MOIN |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2023-12-14 |
0.0233 WAVES |
0.0207 MOIN |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2023-12-13 |
0.0244 WAVES |
0.0206 MOIN |
0.0244 WAVES |
0.0243 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2023-12-12 |
0.0243 WAVES |
0.0000 MOIN |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2023-12-11 |
0.0236 WAVES |
3.8007 MOIN |
0.0236 WAVES |
0.0229 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2023-12-10 |
0.0228 WAVES |
0.0395 MOIN |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |