Identifier on Yobit: moin_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0229 WAVES |
1.1410 MOIN |
0.0229 WAVES |
0.0228 WAVES |
0.0229 WAVES |
0.0228 WAVES |
| 2023-12-08 |
0.0229 WAVES |
0.0000 MOIN |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
| 2023-12-07 |
0.0230 WAVES |
0.1660 MOIN |
0.0230 WAVES |
0.0229 WAVES |
0.0231 WAVES |
0.0229 WAVES |
| 2023-12-06 |
0.0233 WAVES |
1.1259 MOIN |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2023-12-05 |
0.0233 WAVES |
0.0251 MOIN |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2023-12-04 |
0.0240 WAVES |
0.0251 MOIN |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2023-12-03 |
0.0240 WAVES |
0.0000 MOIN |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2023-12-02 |
0.0240 WAVES |
0.0000 MOIN |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2023-12-01 |
0.0240 WAVES |
0.0000 MOIN |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2023-11-30 |
0.0240 WAVES |
0.1437 MOIN |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2023-11-29 |
0.0240 WAVES |
0.0000 MOIN |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2023-11-28 |
0.0236 WAVES |
2.5685 MOIN |
0.0236 WAVES |
0.0231 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2023-11-27 |
0.0243 WAVES |
0.0000 MOIN |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2023-11-26 |
0.0243 WAVES |
0.0000 MOIN |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2023-11-25 |
0.0243 WAVES |
0.0000 MOIN |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2023-11-24 |
0.0243 WAVES |
0.0000 MOIN |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2023-11-23 |
0.0243 WAVES |
0.0000 MOIN |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2023-11-22 |
0.0241 WAVES |
3.2425 MOIN |
0.0241 WAVES |
0.0240 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2023-11-21 |
0.0240 WAVES |
10.9998 MOIN |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2023-11-20 |
0.0240 WAVES |
0.0000 MOIN |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2023-11-19 |
0.0235 WAVES |
2.3804 MOIN |
0.0235 WAVES |
0.0229 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2023-11-18 |
0.0240 WAVES |
0.3843 MOIN |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2023-11-17 |
0.0233 WAVES |
0.0000 MOIN |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2023-11-16 |
0.0233 WAVES |
0.0000 MOIN |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2023-11-15 |
0.0239 WAVES |
0.9062 MOIN |
0.0239 WAVES |
0.0237 WAVES |
0.0241 WAVES |
0.0237 WAVES |
| 2023-11-14 |
0.0241 WAVES |
0.0000 MOIN |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
| 2023-11-13 |
0.0241 WAVES |
0.3216 MOIN |
0.0241 WAVES |
0.0241 WAVES |
0.0242 WAVES |
0.0241 WAVES |
| 2023-11-12 |
0.0242 WAVES |
0.0414 MOIN |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2023-11-11 |
0.0244 WAVES |
1.1331 MOIN |
0.0244 WAVES |
0.0242 WAVES |
0.0246 WAVES |
0.0242 WAVES |
| 2023-11-10 |
0.0246 WAVES |
0.2979 MOIN |
0.0246 WAVES |
0.0246 WAVES |
0.0247 WAVES |
0.0246 WAVES |
| 2023-11-09 |
0.0247 WAVES |
0.0000 MOIN |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2023-11-08 |
0.0247 WAVES |
0.0000 MOIN |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2023-11-07 |
0.0249 WAVES |
1.4938 MOIN |
0.0249 WAVES |
0.0247 WAVES |
0.0250 WAVES |
0.0247 WAVES |
| 2023-11-06 |
0.0251 WAVES |
0.6339 MOIN |
0.0251 WAVES |
0.0250 WAVES |
0.0252 WAVES |
0.0250 WAVES |
| 2023-11-05 |
0.0258 WAVES |
4.4885 MOIN |
0.0258 WAVES |
0.0252 WAVES |
0.0263 WAVES |
0.0252 WAVES |
| 2023-11-04 |
0.0263 WAVES |
0.0000 MOIN |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2023-11-03 |
0.0263 WAVES |
0.0000 MOIN |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2023-11-02 |
0.0265 WAVES |
1.1164 MOIN |
0.0265 WAVES |
0.0263 WAVES |
0.0266 WAVES |
0.0263 WAVES |
| 2023-11-01 |
0.0266 WAVES |
0.0000 MOIN |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2023-10-31 |
0.0266 WAVES |
0.0510 MOIN |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2023-10-30 |
0.0267 WAVES |
0.5859 MOIN |
0.0267 WAVES |
0.0266 WAVES |
0.0269 WAVES |
0.0266 WAVES |
| 2023-10-29 |
0.0269 WAVES |
0.1173 MOIN |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2023-10-28 |
0.0270 WAVES |
0.7738 MOIN |
0.0270 WAVES |
0.0269 WAVES |
0.0271 WAVES |
0.0269 WAVES |
| 2023-10-27 |
0.0286 WAVES |
8.7912 MOIN |
0.0286 WAVES |
0.0271 WAVES |
0.0300 WAVES |
0.0271 WAVES |
| 2023-10-26 |
0.0298 WAVES |
2.2817 MOIN |
0.0298 WAVES |
0.0295 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-10-25 |
0.0285 WAVES |
0.2734 MOIN |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2023-10-24 |
0.0284 WAVES |
59.9325 MOIN |
0.0284 WAVES |
0.0262 WAVES |
0.0305 WAVES |
0.0286 WAVES |
| 2023-10-23 |
0.0295 WAVES |
0.0000 MOIN |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2023-10-22 |
0.0295 WAVES |
0.0000 MOIN |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2023-10-21 |
0.0295 WAVES |
0.0000 MOIN |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |