Identifier on Yobit: mojo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.2020 |
0.0000 MOJO |
0.2020 |
0.2020 |
0.2020 |
0.2020 |
| 2023-08-08 |
0.2245 |
91.9031 MOJO |
0.2245 |
0.2020 |
0.2470 |
0.2020 |
| 2023-08-07 |
0.2470 |
4.9171 MOJO |
0.2470 |
0.2470 |
0.2470 |
0.2470 |
| 2023-08-06 |
0.2557 |
5.9975 MOJO |
0.2557 |
0.2470 |
0.2645 |
0.2470 |
| 2023-08-05 |
0.2567 |
3.1241 MOJO |
0.2567 |
0.2516 |
0.2619 |
0.2516 |
| 2023-08-04 |
0.2640 |
91.4655 MOJO |
0.2640 |
0.2619 |
0.2661 |
0.2619 |
| 2023-08-03 |
0.2661 |
0.0000 MOJO |
0.2661 |
0.2661 |
0.2661 |
0.2661 |
| 2023-08-02 |
0.2661 |
0.0000 MOJO |
0.2661 |
0.2661 |
0.2661 |
0.2661 |
| 2023-08-01 |
0.2693 |
405.9138 MOJO |
0.2693 |
0.2661 |
0.2725 |
0.2661 |
| 2023-07-31 |
0.3243 |
56.1567 MOJO |
0.3243 |
0.2661 |
0.3826 |
0.2780 |
| 2023-07-30 |
0.3826 |
0.0000 MOJO |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2023-07-29 |
0.3826 |
0.0000 MOJO |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2023-07-28 |
0.3826 |
0.0000 MOJO |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2023-07-27 |
0.3826 |
0.4731 MOJO |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2023-07-26 |
0.4571 |
14.7991 MOJO |
0.4571 |
0.3826 |
0.5317 |
0.3826 |
| 2023-07-25 |
0.5478 |
0.0000 MOJO |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-07-24 |
0.5478 |
0.0000 MOJO |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-07-23 |
0.5478 |
0.0000 MOJO |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-07-22 |
0.5478 |
0.0000 MOJO |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-07-21 |
0.5478 |
0.2000 MOJO |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-07-20 |
0.5423 |
0.0000 MOJO |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2023-07-19 |
0.5423 |
0.0000 MOJO |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2023-07-18 |
0.5396 |
0.7996 MOJO |
0.5396 |
0.5369 |
0.5423 |
0.5423 |
| 2023-07-17 |
0.5371 |
2.8860 MOJO |
0.5371 |
0.5264 |
0.5478 |
0.5264 |
| 2023-07-16 |
0.5478 |
0.0000 MOJO |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-07-15 |
0.5478 |
0.0000 MOJO |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-07-14 |
0.5478 |
0.0000 MOJO |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-07-13 |
0.5478 |
0.0000 MOJO |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-07-12 |
0.5478 |
0.0000 MOJO |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-07-11 |
0.5478 |
0.0000 MOJO |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-07-10 |
0.5478 |
0.0000 MOJO |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-07-09 |
0.5478 |
0.0000 MOJO |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-07-08 |
0.5478 |
0.0000 MOJO |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-07-07 |
0.5619 |
2.9218 MOJO |
0.5619 |
0.5478 |
0.5759 |
0.5478 |
| 2023-07-06 |
0.5874 |
0.0000 MOJO |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
| 2023-07-05 |
0.5874 |
0.0000 MOJO |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
| 2023-07-04 |
0.5874 |
0.0000 MOJO |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
| 2023-07-03 |
0.5874 |
0.0000 MOJO |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
| 2023-07-02 |
0.5874 |
0.0000 MOJO |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
| 2023-07-01 |
0.5874 |
0.0000 MOJO |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
| 2023-06-30 |
0.5874 |
0.0000 MOJO |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
| 2023-06-29 |
0.5874 |
0.0000 MOJO |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
| 2023-06-28 |
0.5874 |
0.0000 MOJO |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
| 2023-06-27 |
0.5874 |
0.0000 MOJO |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
| 2023-06-26 |
0.5874 |
0.0000 MOJO |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
| 2023-06-25 |
0.5874 |
0.1558 MOJO |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
| 2023-06-24 |
0.4788 |
0.6910 MOJO |
0.4788 |
0.4764 |
0.4812 |
0.4764 |
| 2023-06-23 |
0.4860 |
0.0000 MOJO |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-06-22 |
0.5055 |
13.1085 MOJO |
0.5055 |
0.4577 |
0.5533 |
0.4860 |
| 2023-06-21 |
0.4443 |
0.0000 MOJO |
0.4443 |
0.4443 |
0.4443 |
0.4443 |