Identifier on Yobit: mojo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.5874 |
0.0000 MOJO |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
| 2023-07-02 |
0.5874 |
0.0000 MOJO |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
| 2023-07-01 |
0.5874 |
0.0000 MOJO |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
| 2023-06-30 |
0.5874 |
0.0000 MOJO |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
| 2023-06-29 |
0.5874 |
0.0000 MOJO |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
| 2023-06-28 |
0.5874 |
0.0000 MOJO |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
| 2023-06-27 |
0.5874 |
0.0000 MOJO |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
| 2023-06-26 |
0.5874 |
0.0000 MOJO |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
| 2023-06-25 |
0.5874 |
0.1558 MOJO |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
| 2023-06-24 |
0.4788 |
0.6910 MOJO |
0.4788 |
0.4764 |
0.4812 |
0.4764 |
| 2023-06-23 |
0.4860 |
0.0000 MOJO |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-06-22 |
0.5055 |
13.1085 MOJO |
0.5055 |
0.4577 |
0.5533 |
0.4860 |
| 2023-06-21 |
0.4443 |
0.0000 MOJO |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-06-20 |
0.4443 |
0.0000 MOJO |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-06-19 |
0.4443 |
0.0000 MOJO |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-06-18 |
0.4443 |
0.0000 MOJO |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-06-17 |
0.4443 |
0.0000 MOJO |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-06-16 |
0.4443 |
0.0000 MOJO |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-06-15 |
0.4511 |
1.1672 MOJO |
0.4511 |
0.4443 |
0.4578 |
0.4443 |
| 2023-06-14 |
0.3968 |
109.8529 MOJO |
0.3968 |
0.2725 |
0.5211 |
0.4624 |
| 2023-06-13 |
0.4698 |
37.6374 MOJO |
0.4698 |
0.4185 |
0.5211 |
0.4624 |
| 2023-06-12 |
0.4443 |
0.0000 MOJO |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-06-11 |
0.4443 |
0.0000 MOJO |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-06-10 |
0.4726 |
7.7099 MOJO |
0.4726 |
0.4443 |
0.5008 |
0.4443 |
| 2023-06-09 |
0.5084 |
0.8577 MOJO |
0.5084 |
0.5008 |
0.5160 |
0.5008 |
| 2023-06-08 |
0.5160 |
0.0098 MOJO |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2023-06-07 |
0.5160 |
0.0000 MOJO |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2023-06-06 |
0.5160 |
0.3885 MOJO |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2023-06-05 |
0.5316 |
0.0000 MOJO |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2023-06-04 |
0.5316 |
0.0000 MOJO |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2023-06-03 |
0.5316 |
0.0000 MOJO |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2023-06-02 |
0.5316 |
0.0000 MOJO |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2023-06-01 |
0.5316 |
0.0000 MOJO |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2023-05-31 |
0.5316 |
0.0000 MOJO |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2023-05-30 |
0.5316 |
0.0000 MOJO |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2023-05-29 |
0.5316 |
0.0000 MOJO |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2023-05-28 |
0.5316 |
0.0000 MOJO |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2023-05-27 |
0.5316 |
0.0000 MOJO |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2023-05-26 |
0.5316 |
0.0000 MOJO |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2023-05-25 |
0.5290 |
0.7726 MOJO |
0.5290 |
0.5263 |
0.5316 |
0.5316 |
| 2023-05-24 |
0.5109 |
0.0000 MOJO |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2023-05-23 |
0.5109 |
0.0000 MOJO |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2023-05-22 |
0.5109 |
0.0000 MOJO |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2023-05-21 |
0.5109 |
0.0000 MOJO |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2023-05-20 |
0.5109 |
0.0000 MOJO |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2023-05-19 |
0.5214 |
3.8560 MOJO |
0.5214 |
0.5058 |
0.5369 |
0.5109 |
| 2023-05-18 |
0.5896 |
24.2269 MOJO |
0.5896 |
0.4764 |
0.7029 |
0.5058 |
| 2023-05-17 |
0.4624 |
0.0000 MOJO |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-05-16 |
0.4718 |
0.8539 MOJO |
0.4718 |
0.4624 |
0.4811 |
0.4624 |
| 2023-05-15 |
0.4670 |
0.0000 MOJO |
0.4670 |
0.4670 |
0.4670 |
0.4670 |