Identifier on Yobit: mojo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
0.4443 |
0.0000 MOJO |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-06-20 |
0.4443 |
0.0000 MOJO |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-06-19 |
0.4443 |
0.0000 MOJO |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-06-18 |
0.4443 |
0.0000 MOJO |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-06-17 |
0.4443 |
0.0000 MOJO |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-06-16 |
0.4443 |
0.0000 MOJO |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-06-15 |
0.4511 |
1.1672 MOJO |
0.4511 |
0.4443 |
0.4578 |
0.4443 |
| 2023-06-14 |
0.3968 |
109.8529 MOJO |
0.3968 |
0.2725 |
0.5211 |
0.4624 |
| 2023-06-13 |
0.4698 |
37.6374 MOJO |
0.4698 |
0.4185 |
0.5211 |
0.4624 |
| 2023-06-12 |
0.4443 |
0.0000 MOJO |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-06-11 |
0.4443 |
0.0000 MOJO |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-06-10 |
0.4726 |
7.7099 MOJO |
0.4726 |
0.4443 |
0.5008 |
0.4443 |
| 2023-06-09 |
0.5084 |
0.8577 MOJO |
0.5084 |
0.5008 |
0.5160 |
0.5008 |
| 2023-06-08 |
0.5160 |
0.0098 MOJO |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2023-06-07 |
0.5160 |
0.0000 MOJO |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2023-06-06 |
0.5160 |
0.3885 MOJO |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2023-06-05 |
0.5316 |
0.0000 MOJO |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2023-06-04 |
0.5316 |
0.0000 MOJO |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2023-06-03 |
0.5316 |
0.0000 MOJO |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2023-06-02 |
0.5316 |
0.0000 MOJO |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2023-06-01 |
0.5316 |
0.0000 MOJO |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2023-05-31 |
0.5316 |
0.0000 MOJO |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2023-05-30 |
0.5316 |
0.0000 MOJO |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2023-05-29 |
0.5316 |
0.0000 MOJO |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2023-05-28 |
0.5316 |
0.0000 MOJO |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2023-05-27 |
0.5316 |
0.0000 MOJO |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2023-05-26 |
0.5316 |
0.0000 MOJO |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2023-05-25 |
0.5290 |
0.7726 MOJO |
0.5290 |
0.5263 |
0.5316 |
0.5316 |
| 2023-05-24 |
0.5109 |
0.0000 MOJO |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2023-05-23 |
0.5109 |
0.0000 MOJO |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2023-05-22 |
0.5109 |
0.0000 MOJO |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2023-05-21 |
0.5109 |
0.0000 MOJO |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2023-05-20 |
0.5109 |
0.0000 MOJO |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2023-05-19 |
0.5214 |
3.8560 MOJO |
0.5214 |
0.5058 |
0.5369 |
0.5109 |
| 2023-05-18 |
0.5896 |
24.2269 MOJO |
0.5896 |
0.4764 |
0.7029 |
0.5058 |
| 2023-05-17 |
0.4624 |
0.0000 MOJO |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-05-16 |
0.4718 |
0.8539 MOJO |
0.4718 |
0.4624 |
0.4811 |
0.4624 |
| 2023-05-15 |
0.4670 |
0.0000 MOJO |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-05-14 |
0.4694 |
0.5848 MOJO |
0.4694 |
0.4670 |
0.4717 |
0.4670 |
| 2023-05-13 |
0.4741 |
0.6501 MOJO |
0.4741 |
0.4717 |
0.4764 |
0.4717 |
| 2023-05-12 |
0.4937 |
2.4909 MOJO |
0.4937 |
0.4764 |
0.5109 |
0.4764 |
| 2023-05-11 |
0.5109 |
0.7844 MOJO |
0.5109 |
0.5058 |
0.5160 |
0.5058 |
| 2023-05-10 |
0.5186 |
0.5202 MOJO |
0.5186 |
0.5160 |
0.5212 |
0.5160 |
| 2023-05-09 |
0.5212 |
0.0000 MOJO |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2023-05-08 |
0.5212 |
0.0000 MOJO |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2023-05-07 |
0.5212 |
0.0000 MOJO |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2023-05-06 |
0.5212 |
0.0000 MOJO |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2023-05-05 |
0.5238 |
0.2989 MOJO |
0.5238 |
0.5212 |
0.5264 |
0.5212 |
| 2023-05-04 |
0.5264 |
0.0000 MOJO |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-05-03 |
0.6118 |
62.2056 MOJO |
0.6118 |
0.4062 |
0.8174 |
0.5264 |