Identifier on Yobit: mojo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
0.4578 |
0.0000 MOJO |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-05-01 |
0.4578 |
0.0000 MOJO |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-04-30 |
0.4578 |
0.0000 MOJO |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-04-29 |
0.4578 |
0.0000 MOJO |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-04-28 |
0.4578 |
0.0000 MOJO |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-04-27 |
0.4578 |
0.0000 MOJO |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-04-26 |
0.4647 |
0.4529 MOJO |
0.4647 |
0.4578 |
0.4716 |
0.4578 |
| 2023-04-25 |
0.4624 |
0.0000 MOJO |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-04-24 |
0.4624 |
0.0000 MOJO |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-04-23 |
0.4624 |
0.0000 MOJO |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-04-22 |
0.4624 |
0.0000 MOJO |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-04-21 |
0.4624 |
0.0000 MOJO |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-04-20 |
0.4892 |
4.6183 MOJO |
0.4892 |
0.4624 |
0.5160 |
0.4624 |
| 2023-04-19 |
0.5160 |
0.0000 MOJO |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2023-04-18 |
0.5160 |
0.0000 MOJO |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2023-04-17 |
0.5858 |
8.4341 MOJO |
0.5858 |
0.5160 |
0.6556 |
0.5160 |
| 2023-04-16 |
0.6622 |
0.0000 MOJO |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-04-15 |
0.6622 |
0.0000 MOJO |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-04-14 |
0.6622 |
0.0000 MOJO |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-04-13 |
0.6622 |
0.0000 MOJO |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-04-12 |
0.6622 |
0.0000 MOJO |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-04-11 |
0.6622 |
0.0000 MOJO |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-04-10 |
0.6622 |
0.1620 MOJO |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-04-09 |
0.6655 |
0.4389 MOJO |
0.6655 |
0.6622 |
0.6688 |
0.6622 |
| 2023-04-08 |
0.4587 |
179.7955 MOJO |
0.4587 |
0.3990 |
0.5185 |
0.5185 |
| 2023-04-07 |
0.2250 |
0.0000 MOJO |
0.2250 |
0.2250 |
0.2250 |
0.2250 |
| 2023-04-06 |
0.2250 |
6.7490 MOJO |
0.2250 |
0.2250 |
0.2250 |
0.2250 |
| 2023-04-05 |
0.1920 |
0.0000 MOJO |
0.1920 |
0.1920 |
0.1920 |
0.1920 |
| 2023-04-04 |
0.1920 |
0.0000 MOJO |
0.1920 |
0.1920 |
0.1920 |
0.1920 |
| 2023-04-03 |
0.1920 |
0.0000 MOJO |
0.1920 |
0.1920 |
0.1920 |
0.1920 |
| 2023-04-02 |
0.1920 |
0.0000 MOJO |
0.1920 |
0.1920 |
0.1920 |
0.1920 |
| 2023-04-01 |
0.1920 |
0.0000 MOJO |
0.1920 |
0.1920 |
0.1920 |
0.1920 |
| 2023-03-31 |
0.1920 |
0.0000 MOJO |
0.1920 |
0.1920 |
0.1920 |
0.1920 |
| 2023-03-30 |
0.1920 |
0.0000 MOJO |
0.1920 |
0.1920 |
0.1920 |
0.1920 |
| 2023-03-29 |
0.1920 |
0.0000 MOJO |
0.1920 |
0.1920 |
0.1920 |
0.1920 |
| 2023-03-28 |
0.1920 |
0.0000 MOJO |
0.1920 |
0.1920 |
0.1920 |
0.1920 |
| 2023-03-27 |
0.1920 |
0.0000 MOJO |
0.1920 |
0.1920 |
0.1920 |
0.1920 |
| 2023-03-26 |
0.1920 |
0.0000 MOJO |
0.1920 |
0.1920 |
0.1920 |
0.1920 |
| 2023-03-25 |
0.1920 |
0.0000 MOJO |
0.1920 |
0.1920 |
0.1920 |
0.1920 |
| 2023-03-24 |
0.1920 |
18.5069 MOJO |
0.1920 |
0.1920 |
0.1920 |
0.1920 |
| 2023-03-23 |
0.4379 |
0.0000 MOJO |
0.4379 |
0.4379 |
0.4379 |
0.4379 |
| 2023-03-22 |
0.4379 |
0.0000 MOJO |
0.4379 |
0.4379 |
0.4379 |
0.4379 |
| 2023-03-21 |
0.4379 |
0.0000 MOJO |
0.4379 |
0.4379 |
0.4379 |
0.4379 |
| 2023-03-20 |
0.4379 |
0.0000 MOJO |
0.4379 |
0.4379 |
0.4379 |
0.4379 |
| 2023-03-19 |
0.4379 |
0.0000 MOJO |
0.4379 |
0.4379 |
0.4379 |
0.4379 |
| 2023-03-18 |
0.4379 |
0.0000 MOJO |
0.4379 |
0.4379 |
0.4379 |
0.4379 |
| 2023-03-17 |
0.3510 |
196.3832 MOJO |
0.3510 |
0.2642 |
0.4379 |
0.4379 |
| 2023-03-16 |
0.6304 |
0.0000 MOJO |
0.6304 |
0.6304 |
0.6304 |
0.6304 |
| 2023-03-15 |
0.6304 |
0.0000 MOJO |
0.6304 |
0.6304 |
0.6304 |
0.6304 |
| 2023-03-14 |
0.6304 |
0.0000 MOJO |
0.6304 |
0.6304 |
0.6304 |
0.6304 |