Identifier on Yobit: mojo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
0.2435 |
201.7492 MOJO |
0.2435 |
0.2200 |
0.2670 |
0.2200 |
| 2022-12-02 |
0.2660 |
0.0000 MOJO |
0.2660 |
0.2660 |
0.2660 |
0.2660 |
| 2022-12-01 |
0.2660 |
0.0000 MOJO |
0.2660 |
0.2660 |
0.2660 |
0.2660 |
| 2022-11-30 |
0.2660 |
0.0000 MOJO |
0.2660 |
0.2660 |
0.2660 |
0.2660 |
| 2022-11-29 |
0.2660 |
0.0000 MOJO |
0.2660 |
0.2660 |
0.2660 |
0.2660 |
| 2022-11-28 |
0.2660 |
0.0000 MOJO |
0.2660 |
0.2660 |
0.2660 |
0.2660 |
| 2022-11-27 |
0.2681 |
311.0049 MOJO |
0.2681 |
0.2660 |
0.2701 |
0.2660 |
| 2022-11-26 |
0.2700 |
0.0000 MOJO |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2022-11-25 |
0.2700 |
0.0000 MOJO |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2022-11-24 |
0.2700 |
0.0000 MOJO |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2022-11-23 |
0.2700 |
0.0000 MOJO |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2022-11-22 |
0.2764 |
192.0103 MOJO |
0.2764 |
0.2700 |
0.2827 |
0.2700 |
| 2022-11-21 |
0.2827 |
96.5750 MOJO |
0.2827 |
0.2827 |
0.2827 |
0.2827 |
| 2022-11-20 |
0.2700 |
0.0000 MOJO |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2022-11-19 |
0.2700 |
0.0000 MOJO |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2022-11-18 |
0.2700 |
0.0000 MOJO |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2022-11-17 |
0.2701 |
17.8027 MOJO |
0.2701 |
0.2700 |
0.2701 |
0.2700 |
| 2022-11-16 |
0.4200 |
0.0000 MOJO |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2022-11-15 |
0.4200 |
0.0000 MOJO |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2022-11-14 |
0.4200 |
0.0000 MOJO |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2022-11-13 |
0.4200 |
2.3714 MOJO |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2022-11-12 |
0.4210 |
0.0000 MOJO |
0.4210 |
0.4210 |
0.4210 |
0.4210 |
| 2022-11-11 |
0.3455 |
10.1331 MOJO |
0.3455 |
0.2700 |
0.4210 |
0.4210 |
| 2022-11-10 |
0.2922 |
60.7039 MOJO |
0.2922 |
0.2700 |
0.3145 |
0.2700 |
| 2022-11-09 |
0.4210 |
0.0000 MOJO |
0.4210 |
0.4210 |
0.4210 |
0.4210 |
| 2022-11-08 |
0.4210 |
0.0000 MOJO |
0.4210 |
0.4210 |
0.4210 |
0.4210 |
| 2022-11-07 |
0.4210 |
201.6829 MOJO |
0.4210 |
0.4210 |
0.4210 |
0.4210 |
| 2022-11-06 |
0.3145 |
0.0000 MOJO |
0.3145 |
0.3145 |
0.3145 |
0.3145 |
| 2022-11-05 |
0.3145 |
0.0000 MOJO |
0.3145 |
0.3145 |
0.3145 |
0.3145 |
| 2022-11-04 |
0.3147 |
13.9655 MOJO |
0.3147 |
0.3145 |
0.3150 |
0.3145 |
| 2022-11-03 |
0.3373 |
60.8027 MOJO |
0.3373 |
0.3145 |
0.3601 |
0.3145 |
| 2022-11-02 |
0.3601 |
0.0000 MOJO |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2022-11-01 |
0.3601 |
0.0000 MOJO |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2022-10-31 |
0.3601 |
0.0000 MOJO |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2022-10-30 |
0.3601 |
0.0000 MOJO |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2022-10-29 |
0.3601 |
0.0000 MOJO |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2022-10-28 |
0.3601 |
0.0000 MOJO |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2022-10-27 |
0.3601 |
0.0000 MOJO |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2022-10-26 |
0.3601 |
0.0000 MOJO |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2022-10-25 |
0.3601 |
0.0000 MOJO |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2022-10-24 |
0.3601 |
0.0000 MOJO |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2022-10-23 |
0.3601 |
0.0000 MOJO |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2022-10-22 |
0.3601 |
0.0000 MOJO |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2022-10-21 |
0.3601 |
0.0000 MOJO |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2022-10-20 |
0.3601 |
0.0000 MOJO |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2022-10-19 |
0.3601 |
0.0000 MOJO |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2022-10-18 |
0.3601 |
7.4770 MOJO |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2022-10-17 |
0.3601 |
0.0000 MOJO |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2022-10-16 |
0.3601 |
0.0000 MOJO |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2022-10-15 |
0.3601 |
0.0000 MOJO |
0.3601 |
0.3601 |
0.3601 |
0.3601 |