Identifier on Yobit: mojo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
0.4216 |
0.0000 MOJO |
0.4216 |
0.4216 |
0.4216 |
0.4216 |
| 2022-07-05 |
0.4216 |
0.0000 MOJO |
0.4216 |
0.4216 |
0.4216 |
0.4216 |
| 2022-07-04 |
0.4216 |
0.0000 MOJO |
0.4216 |
0.4216 |
0.4216 |
0.4216 |
| 2022-07-03 |
0.4216 |
0.2416 MOJO |
0.4216 |
0.4216 |
0.4216 |
0.4216 |
| 2022-07-02 |
0.4216 |
0.0000 MOJO |
0.4216 |
0.4216 |
0.4216 |
0.4216 |
| 2022-07-01 |
0.4216 |
0.0000 MOJO |
0.4216 |
0.4216 |
0.4216 |
0.4216 |
| 2022-06-30 |
0.4216 |
0.0000 MOJO |
0.4216 |
0.4216 |
0.4216 |
0.4216 |
| 2022-06-29 |
0.4216 |
0.0000 MOJO |
0.4216 |
0.4216 |
0.4216 |
0.4216 |
| 2022-06-28 |
0.4216 |
0.0000 MOJO |
0.4216 |
0.4216 |
0.4216 |
0.4216 |
| 2022-06-27 |
0.4216 |
0.0000 MOJO |
0.4216 |
0.4216 |
0.4216 |
0.4216 |
| 2022-06-26 |
0.4216 |
0.0000 MOJO |
0.4216 |
0.4216 |
0.4216 |
0.4216 |
| 2022-06-25 |
0.4216 |
0.0000 MOJO |
0.4216 |
0.4216 |
0.4216 |
0.4216 |
| 2022-06-24 |
0.4216 |
0.0000 MOJO |
0.4216 |
0.4216 |
0.4216 |
0.4216 |
| 2022-06-23 |
0.4216 |
0.0000 MOJO |
0.4216 |
0.4216 |
0.4216 |
0.4216 |
| 2022-06-22 |
0.4216 |
0.0000 MOJO |
0.4216 |
0.4216 |
0.4216 |
0.4216 |
| 2022-06-21 |
0.4216 |
0.0000 MOJO |
0.4216 |
0.4216 |
0.4216 |
0.4216 |
| 2022-06-20 |
0.4216 |
0.0000 MOJO |
0.4216 |
0.4216 |
0.4216 |
0.4216 |
| 2022-06-19 |
0.4216 |
0.0000 MOJO |
0.4216 |
0.4216 |
0.4216 |
0.4216 |
| 2022-06-18 |
0.4216 |
0.0000 MOJO |
0.4216 |
0.4216 |
0.4216 |
0.4216 |
| 2022-06-17 |
0.4351 |
54.9148 MOJO |
0.4351 |
0.4216 |
0.4486 |
0.4216 |
| 2022-06-16 |
0.4486 |
39.7626 MOJO |
0.4486 |
0.4486 |
0.4486 |
0.4486 |
| 2022-06-15 |
0.4993 |
92.3593 MOJO |
0.4993 |
0.4486 |
0.5500 |
0.4486 |
| 2022-06-14 |
0.5500 |
0.0000 MOJO |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-06-13 |
0.5545 |
1,301.6231 MOJO |
0.5545 |
0.5500 |
0.5590 |
0.5500 |
| 2022-06-12 |
0.5600 |
0.0000 MOJO |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2022-06-11 |
0.5600 |
0.0000 MOJO |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2022-06-10 |
0.5600 |
0.0000 MOJO |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2022-06-09 |
0.5600 |
0.0000 MOJO |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2022-06-08 |
0.5600 |
0.0000 MOJO |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2022-06-07 |
0.5600 |
0.0000 MOJO |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2022-06-06 |
0.5600 |
0.0000 MOJO |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2022-06-05 |
0.5600 |
0.0000 MOJO |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2022-06-04 |
0.5600 |
0.0000 MOJO |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2022-06-03 |
0.5600 |
0.0000 MOJO |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2022-06-02 |
0.5600 |
0.0000 MOJO |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2022-06-01 |
0.5600 |
0.0000 MOJO |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2022-05-31 |
0.5600 |
0.0000 MOJO |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2022-05-30 |
0.5600 |
0.0000 MOJO |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2022-05-29 |
0.5600 |
0.0000 MOJO |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2022-05-28 |
0.5600 |
0.0000 MOJO |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2022-05-27 |
0.5600 |
0.0000 MOJO |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2022-05-26 |
0.5600 |
0.0000 MOJO |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2022-05-25 |
0.5600 |
0.0000 MOJO |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2022-05-24 |
0.5600 |
0.0000 MOJO |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2022-05-23 |
0.5600 |
0.0000 MOJO |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2022-05-22 |
0.5600 |
0.0000 MOJO |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2022-05-21 |
0.5600 |
0.0000 MOJO |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2022-05-20 |
0.5750 |
130.8597 MOJO |
0.5750 |
0.5600 |
0.5900 |
0.5600 |
| 2022-05-19 |
0.5900 |
2.7416 MOJO |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2022-05-18 |
0.6434 |
0.0000 MOJO |
0.6434 |
0.6434 |
0.6434 |
0.6434 |