Identifier on Yobit: mojo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
0.6433 |
0.0000 MOJO |
0.6433 |
0.6433 |
0.6433 |
0.6433 |
| 2022-04-08 |
0.6433 |
0.0000 MOJO |
0.6433 |
0.6433 |
0.6433 |
0.6433 |
| 2022-04-07 |
0.6433 |
0.8150 MOJO |
0.6433 |
0.6433 |
0.6433 |
0.6433 |
| 2022-04-06 |
0.7840 |
0.0000 MOJO |
0.7840 |
0.7840 |
0.7840 |
0.7840 |
| 2022-04-05 |
0.7840 |
0.0000 MOJO |
0.7840 |
0.7840 |
0.7840 |
0.7840 |
| 2022-04-04 |
0.7920 |
13.1695 MOJO |
0.7920 |
0.7840 |
0.8000 |
0.7840 |
| 2022-04-03 |
0.8001 |
0.0000 MOJO |
0.8001 |
0.8001 |
0.8001 |
0.8001 |
| 2022-04-02 |
0.9001 |
390.0966 MOJO |
0.9001 |
0.8001 |
1.0000 |
0.8001 |
| 2022-04-01 |
1.2000 |
0.0000 MOJO |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-03-31 |
1.2000 |
0.0000 MOJO |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-03-30 |
1.2000 |
0.0000 MOJO |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-03-29 |
1.2000 |
572.8610 MOJO |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-03-28 |
1.2000 |
0.0842 MOJO |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-03-27 |
0.6433 |
0.0000 MOJO |
0.6433 |
0.6433 |
0.6433 |
0.6433 |
| 2022-03-26 |
0.6433 |
0.0000 MOJO |
0.6433 |
0.6433 |
0.6433 |
0.6433 |
| 2022-03-25 |
0.6433 |
0.0000 MOJO |
0.6433 |
0.6433 |
0.6433 |
0.6433 |
| 2022-03-24 |
0.6433 |
0.0000 MOJO |
0.6433 |
0.6433 |
0.6433 |
0.6433 |
| 2022-03-23 |
0.6433 |
0.0000 MOJO |
0.6433 |
0.6433 |
0.6433 |
0.6433 |
| 2022-03-22 |
0.6433 |
0.1570 MOJO |
0.6433 |
0.6433 |
0.6433 |
0.6433 |
| 2022-03-21 |
1.2000 |
0.0000 MOJO |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-03-20 |
1.2000 |
0.0000 MOJO |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-03-19 |
1.2000 |
0.0000 MOJO |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-03-18 |
1.2000 |
0.0000 MOJO |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-03-17 |
1.2000 |
0.0000 MOJO |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-03-16 |
1.2000 |
0.0000 MOJO |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-03-15 |
1.2000 |
0.0000 MOJO |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-03-14 |
1.2000 |
0.0000 MOJO |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-03-13 |
1.2000 |
0.0000 MOJO |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-03-12 |
1.2000 |
4.0000 MOJO |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-03-11 |
1.0000 |
60.2483 MOJO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-03-10 |
1.2000 |
0.0000 MOJO |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-03-09 |
1.2000 |
0.0000 MOJO |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-03-08 |
0.5746 |
107.6103 MOJO |
0.5746 |
0.5590 |
0.5901 |
0.5590 |
| 2022-03-07 |
1.4000 |
150.2815 MOJO |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-03-06 |
0.6749 |
1.1250 MOJO |
0.6749 |
0.5901 |
0.7598 |
0.7598 |
| 2022-03-05 |
1.4000 |
0.0000 MOJO |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-03-04 |
1.4000 |
1.0000 MOJO |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-03-03 |
1.4000 |
1.0000 MOJO |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-03-02 |
1.4000 |
0.2000 MOJO |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-03-01 |
0.9459 |
0.0000 MOJO |
0.9459 |
0.9459 |
0.9459 |
0.9459 |
| 2022-02-28 |
0.9459 |
0.0000 MOJO |
0.9459 |
0.9459 |
0.9459 |
0.9459 |
| 2022-02-27 |
0.9459 |
0.0000 MOJO |
0.9459 |
0.9459 |
0.9459 |
0.9459 |
| 2022-02-26 |
0.9459 |
0.0000 MOJO |
0.9459 |
0.9459 |
0.9459 |
0.9459 |
| 2022-02-25 |
0.9459 |
0.0000 MOJO |
0.9459 |
0.9459 |
0.9459 |
0.9459 |
| 2022-02-24 |
0.9459 |
0.0000 MOJO |
0.9459 |
0.9459 |
0.9459 |
0.9459 |
| 2022-02-23 |
0.9459 |
0.0000 MOJO |
0.9459 |
0.9459 |
0.9459 |
0.9459 |
| 2022-02-22 |
0.9459 |
0.0000 MOJO |
0.9459 |
0.9459 |
0.9459 |
0.9459 |
| 2022-02-21 |
0.9459 |
0.0000 MOJO |
0.9459 |
0.9459 |
0.9459 |
0.9459 |
| 2022-02-20 |
0.9459 |
0.0000 MOJO |
0.9459 |
0.9459 |
0.9459 |
0.9459 |
| 2022-02-19 |
0.9459 |
0.0000 MOJO |
0.9459 |
0.9459 |
0.9459 |
0.9459 |