Identifier on Yobit: mojo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
0.5502 |
235.2941 MOJO |
0.5502 |
0.5502 |
0.5502 |
0.5502 |
| 2022-02-06 |
0.5500 |
0.0000 MOJO |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-02-05 |
0.5500 |
0.0000 MOJO |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-02-04 |
0.5500 |
0.0000 MOJO |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-02-03 |
0.5500 |
0.0000 MOJO |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-02-02 |
0.5500 |
9.3552 MOJO |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-02-01 |
0.6706 |
0.0000 MOJO |
0.6706 |
0.6706 |
0.6706 |
0.6706 |
| 2022-01-31 |
0.6706 |
0.0000 MOJO |
0.6706 |
0.6706 |
0.6706 |
0.6706 |
| 2022-01-30 |
0.6706 |
0.0000 MOJO |
0.6706 |
0.6706 |
0.6706 |
0.6706 |
| 2022-01-29 |
0.6706 |
0.0000 MOJO |
0.6706 |
0.6706 |
0.6706 |
0.6706 |
| 2022-01-28 |
0.6706 |
0.0000 MOJO |
0.6706 |
0.6706 |
0.6706 |
0.6706 |
| 2022-01-27 |
0.6706 |
0.0000 MOJO |
0.6706 |
0.6706 |
0.6706 |
0.6706 |
| 2022-01-26 |
0.6706 |
0.0000 MOJO |
0.6706 |
0.6706 |
0.6706 |
0.6706 |
| 2022-01-25 |
0.6706 |
0.0000 MOJO |
0.6706 |
0.6706 |
0.6706 |
0.6706 |
| 2022-01-24 |
0.6706 |
0.0000 MOJO |
0.6706 |
0.6706 |
0.6706 |
0.6706 |
| 2022-01-23 |
0.6706 |
0.0000 MOJO |
0.6706 |
0.6706 |
0.6706 |
0.6706 |
| 2022-01-22 |
0.6706 |
0.0000 MOJO |
0.6706 |
0.6706 |
0.6706 |
0.6706 |
| 2022-01-21 |
0.6706 |
0.0000 MOJO |
0.6706 |
0.6706 |
0.6706 |
0.6706 |
| 2022-01-20 |
0.6706 |
0.0000 MOJO |
0.6706 |
0.6706 |
0.6706 |
0.6706 |
| 2022-01-19 |
0.6706 |
0.0000 MOJO |
0.6706 |
0.6706 |
0.6706 |
0.6706 |
| 2022-01-18 |
0.6706 |
0.0000 MOJO |
0.6706 |
0.6706 |
0.6706 |
0.6706 |
| 2022-01-17 |
0.6706 |
1.9960 MOJO |
0.6706 |
0.6706 |
0.6706 |
0.6706 |
| 2022-01-16 |
0.5510 |
0.0000 MOJO |
0.5510 |
0.5510 |
0.5510 |
0.5510 |
| 2022-01-15 |
0.5510 |
0.0000 MOJO |
0.5510 |
0.5510 |
0.5510 |
0.5510 |
| 2022-01-14 |
0.5510 |
0.0000 MOJO |
0.5510 |
0.5510 |
0.5510 |
0.5510 |
| 2022-01-13 |
0.5510 |
155.0637 MOJO |
0.5510 |
0.5510 |
0.5510 |
0.5510 |
| 2022-01-12 |
1.3991 |
0.0000 MOJO |
1.3991 |
1.3991 |
1.3991 |
1.3991 |
| 2022-01-11 |
1.3991 |
0.0000 MOJO |
1.3991 |
1.3991 |
1.3991 |
1.3991 |
| 2022-01-10 |
1.3991 |
0.0000 MOJO |
1.3991 |
1.3991 |
1.3991 |
1.3991 |
| 2022-01-09 |
1.3991 |
0.9980 MOJO |
1.3991 |
1.3991 |
1.3991 |
1.3991 |
| 2022-01-08 |
0.5500 |
2.0000 MOJO |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-01-07 |
0.9120 |
0.0000 MOJO |
0.9120 |
0.9120 |
0.9120 |
0.9120 |
| 2022-01-06 |
0.9120 |
0.0000 MOJO |
0.9120 |
0.9120 |
0.9120 |
0.9120 |
| 2022-01-05 |
0.9120 |
0.0000 MOJO |
0.9120 |
0.9120 |
0.9120 |
0.9120 |
| 2022-01-04 |
1.2938 |
31.2678 MOJO |
1.2938 |
0.9120 |
1.6756 |
0.9120 |
| 2022-01-03 |
1.0855 |
2,819.0201 MOJO |
1.0855 |
0.4310 |
1.7400 |
0.4310 |
| 2022-01-02 |
0.5000 |
0.0000 MOJO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-01-01 |
0.5000 |
0.0000 MOJO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-12-31 |
0.5000 |
0.0000 MOJO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-12-30 |
0.5000 |
0.0000 MOJO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-12-29 |
0.5000 |
0.0000 MOJO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-12-28 |
0.5000 |
0.0000 MOJO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-12-27 |
0.5000 |
0.0000 MOJO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-12-26 |
0.5000 |
0.0000 MOJO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-12-25 |
0.5000 |
0.0000 MOJO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-12-24 |
0.4655 |
80.8665 MOJO |
0.4655 |
0.4310 |
0.5000 |
0.5000 |
| 2021-12-23 |
0.4310 |
10.0000 MOJO |
0.4310 |
0.4310 |
0.4310 |
0.4310 |
| 2021-12-22 |
0.4400 |
0.0000 MOJO |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2021-12-21 |
0.4400 |
0.0000 MOJO |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2021-12-20 |
0.4400 |
0.0000 MOJO |
0.4400 |
0.4400 |
0.4400 |
0.4400 |