Identifier on Yobit: mojo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
0.4400 |
0.0000 MOJO |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2021-12-18 |
0.4400 |
0.0000 MOJO |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2021-12-17 |
0.4400 |
0.0000 MOJO |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2021-12-16 |
0.4488 |
331.9435 MOJO |
0.4488 |
0.4400 |
0.4575 |
0.4400 |
| 2021-12-15 |
0.4575 |
0.0000 MOJO |
0.4575 |
0.4575 |
0.4575 |
0.4575 |
| 2021-12-14 |
0.4575 |
0.0000 MOJO |
0.4575 |
0.4575 |
0.4575 |
0.4575 |
| 2021-12-13 |
0.4575 |
0.0000 MOJO |
0.4575 |
0.4575 |
0.4575 |
0.4575 |
| 2021-12-12 |
0.4575 |
0.0000 MOJO |
0.4575 |
0.4575 |
0.4575 |
0.4575 |
| 2021-12-11 |
0.4575 |
0.0000 MOJO |
0.4575 |
0.4575 |
0.4575 |
0.4575 |
| 2021-12-10 |
0.4575 |
0.0000 MOJO |
0.4575 |
0.4575 |
0.4575 |
0.4575 |
| 2021-12-09 |
0.4575 |
0.0000 MOJO |
0.4575 |
0.4575 |
0.4575 |
0.4575 |
| 2021-12-08 |
0.4575 |
0.0000 MOJO |
0.4575 |
0.4575 |
0.4575 |
0.4575 |
| 2021-12-07 |
0.4575 |
0.0000 MOJO |
0.4575 |
0.4575 |
0.4575 |
0.4575 |
| 2021-12-06 |
0.4788 |
2,622.2478 MOJO |
0.4788 |
0.4575 |
0.5000 |
0.4575 |
| 2021-12-05 |
0.5000 |
0.0000 MOJO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-12-04 |
0.5000 |
0.0000 MOJO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-12-03 |
0.5000 |
0.0000 MOJO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-12-02 |
0.5000 |
10.7427 MOJO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-12-01 |
0.5000 |
0.0000 MOJO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-11-30 |
0.5000 |
0.0000 MOJO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-11-29 |
0.5000 |
0.0000 MOJO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-11-28 |
0.5000 |
0.0000 MOJO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-11-27 |
0.5000 |
0.0000 MOJO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-11-26 |
0.5000 |
0.0000 MOJO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-11-25 |
0.5000 |
0.0000 MOJO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-11-24 |
0.5000 |
0.0000 MOJO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-11-23 |
0.5000 |
0.0000 MOJO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-11-22 |
0.5000 |
0.0000 MOJO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-11-21 |
0.5000 |
0.0000 MOJO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-11-20 |
0.5000 |
0.0000 MOJO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-11-19 |
0.5000 |
0.0000 MOJO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-11-18 |
0.5000 |
0.0000 MOJO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-11-17 |
0.5000 |
0.0000 MOJO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-11-16 |
0.5000 |
1.0000 MOJO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-11-15 |
0.5622 |
0.5000 MOJO |
0.5622 |
0.5622 |
0.5622 |
0.5622 |
| 2021-11-14 |
0.7155 |
1.0000 MOJO |
0.7155 |
0.4310 |
1.0000 |
0.4310 |
| 2021-11-13 |
1.0000 |
0.0000 MOJO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-11-12 |
1.0000 |
1.0000 MOJO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-11-11 |
1.0000 |
42.0000 MOJO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-11-10 |
1.0000 |
0.0000 MOJO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-11-09 |
0.7150 |
94.5012 MOJO |
0.7150 |
0.4300 |
1.0000 |
1.0000 |
| 2021-11-08 |
0.4940 |
96.4197 MOJO |
0.4940 |
0.4300 |
0.5580 |
0.4300 |
| 2021-11-07 |
0.5580 |
0.0000 MOJO |
0.5580 |
0.5580 |
0.5580 |
0.5580 |
| 2021-11-06 |
0.5580 |
0.0000 MOJO |
0.5580 |
0.5580 |
0.5580 |
0.5580 |
| 2021-11-05 |
0.5580 |
0.0000 MOJO |
0.5580 |
0.5580 |
0.5580 |
0.5580 |
| 2021-11-04 |
0.5580 |
0.0000 MOJO |
0.5580 |
0.5580 |
0.5580 |
0.5580 |
| 2021-11-03 |
0.5580 |
0.0000 MOJO |
0.5580 |
0.5580 |
0.5580 |
0.5580 |
| 2021-11-02 |
0.5580 |
1.7097 MOJO |
0.5580 |
0.5580 |
0.5580 |
0.5580 |
| 2021-11-01 |
0.7079 |
1,102.2267 MOJO |
0.7079 |
0.4158 |
1.0000 |
0.4243 |
| 2021-10-31 |
0.3600 |
0.0000 MOJO |
0.3600 |
0.3600 |
0.3600 |
0.3600 |