Identifier on Yobit: mojo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
0.3739 |
1,821.1565 MOJO |
0.3739 |
0.3133 |
0.4345 |
0.4345 |
| 2021-09-20 |
0.4000 |
0.0000 MOJO |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-09-19 |
0.4061 |
933.4862 MOJO |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2021-09-18 |
0.4067 |
0.0000 MOJO |
0.4067 |
0.4067 |
0.4067 |
0.4067 |
| 2021-09-17 |
0.4067 |
0.0000 MOJO |
0.4067 |
0.4067 |
0.4067 |
0.4067 |
| 2021-09-16 |
0.4067 |
0.0000 MOJO |
0.4067 |
0.4067 |
0.4067 |
0.4067 |
| 2021-09-15 |
0.6029 |
210.3720 MOJO |
0.6029 |
0.4058 |
0.8000 |
0.4067 |
| 2021-09-14 |
0.3811 |
2,269.5482 MOJO |
0.3811 |
0.3564 |
0.4058 |
0.4058 |
| 2021-09-13 |
7.6462 |
1,383.6844 MOJO |
7.6462 |
0.2933 |
14.9990 |
0.9000 |
| 2021-09-12 |
0.6336 |
0.0000 MOJO |
0.6336 |
0.6336 |
0.6336 |
0.6336 |
| 2021-09-11 |
0.6336 |
1,367.7113 MOJO |
0.6336 |
0.6336 |
0.6336 |
0.6336 |
| 2021-09-10 |
0.6320 |
1,745.7534 MOJO |
0.6320 |
0.6304 |
0.6336 |
0.6336 |
| 2021-09-09 |
0.2661 |
149.7057 MOJO |
0.2661 |
0.2661 |
0.2661 |
0.2661 |
| 2021-09-08 |
0.6304 |
0.0000 MOJO |
0.6304 |
0.6304 |
0.6304 |
0.6304 |
| 2021-09-07 |
0.6304 |
0.0000 MOJO |
0.6304 |
0.6304 |
0.6304 |
0.6304 |
| 2021-09-06 |
0.6304 |
0.0000 MOJO |
0.6304 |
0.6304 |
0.6304 |
0.6304 |
| 2021-09-05 |
0.6304 |
1.5869 MOJO |
0.6304 |
0.6304 |
0.6304 |
0.6304 |
| 2021-09-04 |
0.2661 |
0.0000 MOJO |
0.2661 |
0.2661 |
0.2661 |
0.2661 |
| 2021-09-03 |
0.2661 |
0.0000 MOJO |
0.2661 |
0.2661 |
0.2661 |
0.2661 |
| 2021-09-02 |
0.2661 |
0.0000 MOJO |
0.2661 |
0.2661 |
0.2661 |
0.2661 |
| 2021-09-01 |
0.2661 |
0.0000 MOJO |
0.2661 |
0.2661 |
0.2661 |
0.2661 |
| 2021-08-31 |
0.2661 |
0.0000 MOJO |
0.2661 |
0.2661 |
0.2661 |
0.2661 |
| 2021-08-30 |
0.2661 |
0.0000 MOJO |
0.2661 |
0.2661 |
0.2661 |
0.2661 |
| 2021-08-29 |
0.2661 |
0.0000 MOJO |
0.2661 |
0.2661 |
0.2661 |
0.2661 |
| 2021-08-28 |
0.2661 |
0.0000 MOJO |
0.2661 |
0.2661 |
0.2661 |
0.2661 |
| 2021-08-27 |
0.2661 |
0.0000 MOJO |
0.2661 |
0.2661 |
0.2661 |
0.2661 |
| 2021-08-26 |
0.2661 |
0.0000 MOJO |
0.2661 |
0.2661 |
0.2661 |
0.2661 |
| 2021-08-25 |
0.2661 |
0.0000 MOJO |
0.2661 |
0.2661 |
0.2661 |
0.2661 |
| 2021-08-24 |
0.2661 |
0.0000 MOJO |
0.2661 |
0.2661 |
0.2661 |
0.2661 |
| 2021-08-23 |
0.2661 |
0.0000 MOJO |
0.2661 |
0.2661 |
0.2661 |
0.2661 |
| 2021-08-22 |
0.2661 |
0.0000 MOJO |
0.2661 |
0.2661 |
0.2661 |
0.2661 |
| 2021-08-21 |
0.2661 |
0.0000 MOJO |
0.2661 |
0.2661 |
0.2661 |
0.2661 |
| 2021-08-20 |
0.2661 |
0.0000 MOJO |
0.2661 |
0.2661 |
0.2661 |
0.2661 |
| 2021-08-19 |
0.2661 |
0.0000 MOJO |
0.2661 |
0.2661 |
0.2661 |
0.2661 |
| 2021-08-18 |
0.2661 |
0.0000 MOJO |
0.2661 |
0.2661 |
0.2661 |
0.2661 |
| 2021-08-17 |
0.2661 |
0.0000 MOJO |
0.2661 |
0.2661 |
0.2661 |
0.2661 |
| 2021-08-16 |
0.2661 |
0.0000 MOJO |
0.2661 |
0.2661 |
0.2661 |
0.2661 |
| 2021-08-15 |
0.2661 |
0.0000 MOJO |
0.2661 |
0.2661 |
0.2661 |
0.2661 |
| 2021-08-14 |
0.2661 |
0.0000 MOJO |
0.2661 |
0.2661 |
0.2661 |
0.2661 |
| 2021-08-13 |
0.2661 |
0.0000 MOJO |
0.2661 |
0.2661 |
0.2661 |
0.2661 |
| 2021-08-12 |
0.4480 |
1.5356 MOJO |
0.4480 |
0.2661 |
0.6298 |
0.2661 |
| 2021-08-11 |
0.2661 |
0.0000 MOJO |
0.2661 |
0.2661 |
0.2661 |
0.2661 |
| 2021-08-10 |
0.2661 |
0.0000 MOJO |
0.2661 |
0.2661 |
0.2661 |
0.2661 |
| 2021-08-09 |
0.2661 |
0.0000 MOJO |
0.2661 |
0.2661 |
0.2661 |
0.2661 |
| 2021-08-08 |
0.2661 |
0.0000 MOJO |
0.2661 |
0.2661 |
0.2661 |
0.2661 |
| 2021-08-07 |
0.2661 |
0.0000 MOJO |
0.2661 |
0.2661 |
0.2661 |
0.2661 |
| 2021-08-06 |
0.2661 |
0.0000 MOJO |
0.2661 |
0.2661 |
0.2661 |
0.2661 |
| 2021-08-05 |
0.2661 |
38.7825 MOJO |
0.2661 |
0.2661 |
0.2661 |
0.2661 |
| 2021-08-04 |
0.6336 |
0.1600 MOJO |
0.6336 |
0.6336 |
0.6336 |
0.6336 |
| 2021-08-03 |
0.3396 |
0.0000 MOJO |
0.3396 |
0.3396 |
0.3396 |
0.3396 |