Identifier on Yobit: mojo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
0.3600 |
0.0000 MOJO |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-10-29 |
0.3600 |
0.0000 MOJO |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-10-28 |
0.4510 |
2.9727 MOJO |
0.4510 |
0.3600 |
0.5420 |
0.3600 |
| 2021-10-27 |
0.5915 |
0.0000 MOJO |
0.5915 |
0.5915 |
0.5915 |
0.5915 |
| 2021-10-26 |
0.5915 |
0.0000 MOJO |
0.5915 |
0.5915 |
0.5915 |
0.5915 |
| 2021-10-25 |
0.5915 |
5.0000 MOJO |
0.5915 |
0.5915 |
0.5915 |
0.5915 |
| 2021-10-24 |
0.3600 |
0.0000 MOJO |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-10-23 |
0.4708 |
199.3306 MOJO |
0.4708 |
0.3600 |
0.5817 |
0.3600 |
| 2021-10-22 |
0.3991 |
15.1718 MOJO |
0.3991 |
0.3991 |
0.3991 |
0.3991 |
| 2021-10-21 |
0.4003 |
17.1590 MOJO |
0.4003 |
0.3679 |
0.4327 |
0.3679 |
| 2021-10-20 |
0.4764 |
521.4410 MOJO |
0.4764 |
0.4327 |
0.5200 |
0.4327 |
| 2021-10-19 |
0.5200 |
0.0000 MOJO |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2021-10-18 |
0.5200 |
0.0000 MOJO |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2021-10-17 |
0.5200 |
33.8728 MOJO |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2021-10-16 |
1.7400 |
0.0000 MOJO |
1.7400 |
1.7400 |
1.7400 |
1.7400 |
| 2021-10-15 |
1.7400 |
2.3074 MOJO |
1.7400 |
1.7400 |
1.7400 |
1.7400 |
| 2021-10-14 |
0.5000 |
0.0000 MOJO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-10-13 |
0.5000 |
0.0000 MOJO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-10-12 |
0.5000 |
0.0000 MOJO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-10-11 |
1.0000 |
6.6675 MOJO |
1.0000 |
0.5000 |
1.5000 |
0.5000 |
| 2021-10-10 |
0.9000 |
131.1184 MOJO |
0.9000 |
0.8000 |
1.0000 |
1.0000 |
| 2021-10-09 |
0.5345 |
0.0000 MOJO |
0.5345 |
0.5345 |
0.5345 |
0.5345 |
| 2021-10-08 |
0.5345 |
0.0000 MOJO |
0.5345 |
0.5345 |
0.5345 |
0.5345 |
| 2021-10-07 |
0.5345 |
0.0000 MOJO |
0.5345 |
0.5345 |
0.5345 |
0.5345 |
| 2021-10-06 |
0.5345 |
1,380.7954 MOJO |
0.5345 |
0.5345 |
0.5345 |
0.5345 |
| 2021-10-05 |
0.5345 |
0.0000 MOJO |
0.5345 |
0.5345 |
0.5345 |
0.5345 |
| 2021-10-04 |
0.5345 |
0.0000 MOJO |
0.5345 |
0.5345 |
0.5345 |
0.5345 |
| 2021-10-03 |
0.5345 |
0.0000 MOJO |
0.5345 |
0.5345 |
0.5345 |
0.5345 |
| 2021-10-02 |
0.5345 |
0.0000 MOJO |
0.5345 |
0.5345 |
0.5345 |
0.5345 |
| 2021-10-01 |
0.5345 |
9.3552 MOJO |
0.5345 |
0.5345 |
0.5345 |
0.5345 |
| 2021-09-30 |
0.3255 |
267.7552 MOJO |
0.3255 |
0.3145 |
0.3365 |
0.3365 |
| 2021-09-29 |
0.3365 |
0.0000 MOJO |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-09-28 |
0.3365 |
0.0000 MOJO |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-09-27 |
0.3365 |
0.0000 MOJO |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-09-26 |
0.3365 |
0.0000 MOJO |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-09-25 |
0.3365 |
0.0000 MOJO |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-09-24 |
0.3365 |
0.0000 MOJO |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-09-23 |
0.3365 |
0.0000 MOJO |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-09-22 |
0.3255 |
219.5886 MOJO |
0.3255 |
0.3145 |
0.3365 |
0.3365 |
| 2021-09-21 |
0.3739 |
1,821.1565 MOJO |
0.3739 |
0.3133 |
0.4345 |
0.4345 |
| 2021-09-20 |
0.4000 |
0.0000 MOJO |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-09-19 |
0.4061 |
933.4862 MOJO |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2021-09-18 |
0.4067 |
0.0000 MOJO |
0.4067 |
0.4067 |
0.4067 |
0.4067 |
| 2021-09-17 |
0.4067 |
0.0000 MOJO |
0.4067 |
0.4067 |
0.4067 |
0.4067 |
| 2021-09-16 |
0.4067 |
0.0000 MOJO |
0.4067 |
0.4067 |
0.4067 |
0.4067 |
| 2021-09-15 |
0.6029 |
210.3720 MOJO |
0.6029 |
0.4058 |
0.8000 |
0.4067 |
| 2021-09-14 |
0.3811 |
2,269.5482 MOJO |
0.3811 |
0.3564 |
0.4058 |
0.4058 |
| 2021-09-13 |
7.6462 |
1,383.6844 MOJO |
7.6462 |
0.2933 |
14.9990 |
0.9000 |
| 2021-09-12 |
0.6336 |
0.0000 MOJO |
0.6336 |
0.6336 |
0.6336 |
0.6336 |
| 2021-09-11 |
0.6336 |
1,367.7113 MOJO |
0.6336 |
0.6336 |
0.6336 |
0.6336 |