Identifier on Yobit: mojo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
0.3396 |
0.0000 MOJO |
0.3396 |
0.3396 |
0.3396 |
0.3396 |
| 2021-08-01 |
0.3396 |
0.0000 MOJO |
0.3396 |
0.3396 |
0.3396 |
0.3396 |
| 2021-07-31 |
0.3396 |
1.2026 MOJO |
0.3396 |
0.3396 |
0.3396 |
0.3396 |
| 2021-07-30 |
0.3372 |
0.0000 MOJO |
0.3372 |
0.3372 |
0.3372 |
0.3372 |
| 2021-07-29 |
0.3372 |
0.0000 MOJO |
0.3372 |
0.3372 |
0.3372 |
0.3372 |
| 2021-07-28 |
0.3371 |
70.6888 MOJO |
0.3371 |
0.3369 |
0.3372 |
0.3372 |
| 2021-07-27 |
0.2661 |
0.0000 MOJO |
0.2661 |
0.2661 |
0.2661 |
0.2661 |
| 2021-07-26 |
0.2661 |
0.0000 MOJO |
0.2661 |
0.2661 |
0.2661 |
0.2661 |
| 2021-07-25 |
0.4498 |
4.8377 MOJO |
0.4498 |
0.2661 |
0.6336 |
0.2661 |
| 2021-07-24 |
0.2661 |
0.0000 MOJO |
0.2661 |
0.2661 |
0.2661 |
0.2661 |
| 2021-07-23 |
0.2661 |
0.0000 MOJO |
0.2661 |
0.2661 |
0.2661 |
0.2661 |
| 2021-07-22 |
0.2661 |
0.0000 MOJO |
0.2661 |
0.2661 |
0.2661 |
0.2661 |
| 2021-07-21 |
0.2661 |
0.0000 MOJO |
0.2661 |
0.2661 |
0.2661 |
0.2661 |
| 2021-07-20 |
0.2661 |
0.0000 MOJO |
0.2661 |
0.2661 |
0.2661 |
0.2661 |
| 2021-07-19 |
0.2661 |
0.0000 MOJO |
0.2661 |
0.2661 |
0.2661 |
0.2661 |
| 2021-07-18 |
0.2661 |
279.0767 MOJO |
0.2661 |
0.2661 |
0.2661 |
0.2661 |
| 2021-07-17 |
0.2660 |
0.0000 MOJO |
0.2660 |
0.2660 |
0.2660 |
0.2660 |
| 2021-07-16 |
0.2660 |
0.0000 MOJO |
0.2660 |
0.2660 |
0.2660 |
0.2660 |
| 2021-07-15 |
0.2920 |
1,846.2545 MOJO |
0.2920 |
0.2660 |
0.3180 |
0.2660 |
| 2021-07-14 |
0.3180 |
0.0000 MOJO |
0.3180 |
0.3180 |
0.3180 |
0.3180 |
| 2021-07-13 |
0.3180 |
0.0000 MOJO |
0.3180 |
0.3180 |
0.3180 |
0.3180 |
| 2021-07-12 |
0.3180 |
0.0000 MOJO |
0.3180 |
0.3180 |
0.3180 |
0.3180 |
| 2021-07-11 |
0.3180 |
86.2606 MOJO |
0.3180 |
0.3180 |
0.3180 |
0.3180 |
| 2021-07-10 |
0.3180 |
0.0000 MOJO |
0.3180 |
0.3180 |
0.3180 |
0.3180 |
| 2021-07-09 |
0.3180 |
0.0000 MOJO |
0.3180 |
0.3180 |
0.3180 |
0.3180 |
| 2021-07-08 |
0.3185 |
293.7890 MOJO |
0.3185 |
0.3180 |
0.3190 |
0.3180 |
| 2021-07-07 |
0.3190 |
0.0000 MOJO |
0.3190 |
0.3190 |
0.3190 |
0.3190 |
| 2021-07-06 |
0.3190 |
0.0000 MOJO |
0.3190 |
0.3190 |
0.3190 |
0.3190 |
| 2021-07-05 |
0.3190 |
0.0000 MOJO |
0.3190 |
0.3190 |
0.3190 |
0.3190 |
| 2021-07-04 |
0.3190 |
0.0000 MOJO |
0.3190 |
0.3190 |
0.3190 |
0.3190 |
| 2021-07-03 |
0.3190 |
0.0000 MOJO |
0.3190 |
0.3190 |
0.3190 |
0.3190 |
| 2021-07-02 |
0.3190 |
0.0000 MOJO |
0.3190 |
0.3190 |
0.3190 |
0.3190 |
| 2021-07-01 |
0.3190 |
0.0000 MOJO |
0.3190 |
0.3190 |
0.3190 |
0.3190 |
| 2021-06-30 |
0.3190 |
0.0000 MOJO |
0.3190 |
0.3190 |
0.3190 |
0.3190 |
| 2021-06-29 |
0.3190 |
0.0000 MOJO |
0.3190 |
0.3190 |
0.3190 |
0.3190 |
| 2021-06-28 |
0.3190 |
0.0000 MOJO |
0.3190 |
0.3190 |
0.3190 |
0.3190 |
| 2021-06-27 |
0.3190 |
0.0000 MOJO |
0.3190 |
0.3190 |
0.3190 |
0.3190 |
| 2021-06-26 |
0.3190 |
0.0000 MOJO |
0.3190 |
0.3190 |
0.3190 |
0.3190 |
| 2021-06-25 |
0.3190 |
0.0000 MOJO |
0.3190 |
0.3190 |
0.3190 |
0.3190 |
| 2021-06-24 |
0.3190 |
0.0000 MOJO |
0.3190 |
0.3190 |
0.3190 |
0.3190 |
| 2021-06-23 |
0.3190 |
0.0000 MOJO |
0.3190 |
0.3190 |
0.3190 |
0.3190 |
| 2021-06-22 |
0.3190 |
0.0000 MOJO |
0.3190 |
0.3190 |
0.3190 |
0.3190 |
| 2021-06-21 |
0.3190 |
0.0000 MOJO |
0.3190 |
0.3190 |
0.3190 |
0.3190 |
| 2021-06-20 |
0.3190 |
0.0000 MOJO |
0.3190 |
0.3190 |
0.3190 |
0.3190 |
| 2021-06-19 |
0.3190 |
10.2623 MOJO |
0.3190 |
0.3190 |
0.3190 |
0.3190 |
| 2021-06-18 |
0.3190 |
10.2623 MOJO |
0.3190 |
0.3190 |
0.3190 |
0.3190 |
| 2021-06-17 |
0.3180 |
0.0000 MOJO |
0.3180 |
0.3180 |
0.3180 |
0.3180 |
| 2021-06-16 |
0.3180 |
0.0000 MOJO |
0.3180 |
0.3180 |
0.3180 |
0.3180 |
| 2021-06-15 |
0.3180 |
0.0000 MOJO |
0.3180 |
0.3180 |
0.3180 |
0.3180 |
| 2021-06-14 |
0.3180 |
0.0000 MOJO |
0.3180 |
0.3180 |
0.3180 |
0.3180 |