Identifier on Yobit: mojo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
0.7300 |
0.0000 MOJO |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2021-05-31 |
0.7300 |
0.0000 MOJO |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2021-05-30 |
0.7300 |
0.0000 MOJO |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2021-05-29 |
0.7300 |
0.0000 MOJO |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2021-05-28 |
0.7300 |
0.0000 MOJO |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2021-05-27 |
0.7300 |
0.0000 MOJO |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2021-05-26 |
0.7300 |
0.0000 MOJO |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2021-05-25 |
0.7300 |
0.0000 MOJO |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2021-05-24 |
0.7300 |
0.0000 MOJO |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2021-05-23 |
0.7300 |
0.0000 MOJO |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2021-05-22 |
0.7300 |
0.0000 MOJO |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2021-05-21 |
0.7300 |
6.7929 MOJO |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2021-05-20 |
0.9370 |
0.0000 MOJO |
0.9370 |
0.9370 |
0.9370 |
0.9370 |
| 2021-05-19 |
0.9370 |
0.0000 MOJO |
0.9370 |
0.9370 |
0.9370 |
0.9370 |
| 2021-05-18 |
0.9370 |
177.8732 MOJO |
0.9370 |
0.9370 |
0.9370 |
0.9370 |
| 2021-05-17 |
0.3177 |
0.0000 MOJO |
0.3177 |
0.3177 |
0.3177 |
0.3177 |
| 2021-05-16 |
0.3177 |
34.1297 MOJO |
0.3177 |
0.3177 |
0.3177 |
0.3177 |
| 2021-05-15 |
0.9370 |
35.5746 MOJO |
0.9370 |
0.9370 |
0.9370 |
0.9370 |
| 2021-05-14 |
0.9185 |
36.3201 MOJO |
0.9185 |
0.9000 |
0.9370 |
0.9370 |
| 2021-05-13 |
0.9000 |
0.0000 MOJO |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-05-12 |
0.9000 |
0.0000 MOJO |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-05-11 |
0.9000 |
0.0000 MOJO |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-05-10 |
0.9000 |
0.0000 MOJO |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-05-09 |
0.9000 |
11.1111 MOJO |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-05-08 |
0.3177 |
4.5867 MOJO |
0.3177 |
0.3177 |
0.3177 |
0.3177 |
| 2021-05-07 |
0.3177 |
0.0000 MOJO |
0.3177 |
0.3177 |
0.3177 |
0.3177 |
| 2021-05-06 |
0.3177 |
0.0000 MOJO |
0.3177 |
0.3177 |
0.3177 |
0.3177 |
| 2021-05-05 |
0.3177 |
0.0000 MOJO |
0.3177 |
0.3177 |
0.3177 |
0.3177 |
| 2021-05-04 |
0.3177 |
208.0975 MOJO |
0.3177 |
0.3177 |
0.3177 |
0.3177 |
| 2021-05-03 |
0.3177 |
0.0000 MOJO |
0.3177 |
0.3177 |
0.3177 |
0.3177 |
| 2021-05-02 |
0.6089 |
4.4444 MOJO |
0.6089 |
0.3177 |
0.9000 |
0.3177 |
| 2021-05-01 |
0.9000 |
0.0000 MOJO |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-04-30 |
0.9000 |
0.0000 MOJO |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-04-29 |
0.9000 |
0.0000 MOJO |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-04-28 |
0.9000 |
0.0000 MOJO |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-04-27 |
0.9000 |
0.0000 MOJO |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-04-26 |
0.9000 |
0.0000 MOJO |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-04-25 |
0.9000 |
0.0000 MOJO |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-04-24 |
0.9000 |
0.0000 MOJO |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-04-23 |
0.9000 |
0.0000 MOJO |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-04-22 |
0.9000 |
0.0000 MOJO |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-04-21 |
0.9000 |
0.0000 MOJO |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-04-20 |
0.9000 |
0.0000 MOJO |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-04-19 |
0.9000 |
0.0000 MOJO |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-04-18 |
0.9000 |
50.0000 MOJO |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-04-17 |
0.3399 |
0.0000 MOJO |
0.3399 |
0.3399 |
0.3399 |
0.3399 |
| 2021-04-16 |
0.3399 |
0.3500 MOJO |
0.3399 |
0.3399 |
0.3399 |
0.3399 |
| 2021-04-15 |
0.6273 |
0.4760 MOJO |
0.6273 |
0.3177 |
0.9370 |
0.3177 |
| 2021-04-14 |
0.9370 |
0.0000 MOJO |
0.9370 |
0.9370 |
0.9370 |
0.9370 |
| 2021-04-13 |
0.9370 |
0.0000 MOJO |
0.9370 |
0.9370 |
0.9370 |
0.9370 |