Identifier on Yobit: mojo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
0.9000 |
0.0000 MOJO |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-04-23 |
0.9000 |
0.0000 MOJO |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-04-22 |
0.9000 |
0.0000 MOJO |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-04-21 |
0.9000 |
0.0000 MOJO |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-04-20 |
0.9000 |
0.0000 MOJO |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-04-19 |
0.9000 |
0.0000 MOJO |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-04-18 |
0.9000 |
50.0000 MOJO |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-04-17 |
0.3399 |
0.0000 MOJO |
0.3399 |
0.3399 |
0.3399 |
0.3399 |
| 2021-04-16 |
0.3399 |
0.3500 MOJO |
0.3399 |
0.3399 |
0.3399 |
0.3399 |
| 2021-04-15 |
0.6273 |
0.4760 MOJO |
0.6273 |
0.3177 |
0.9370 |
0.3177 |
| 2021-04-14 |
0.9370 |
0.0000 MOJO |
0.9370 |
0.9370 |
0.9370 |
0.9370 |
| 2021-04-13 |
0.9370 |
0.0000 MOJO |
0.9370 |
0.9370 |
0.9370 |
0.9370 |
| 2021-04-12 |
0.9370 |
0.0000 MOJO |
0.9370 |
0.9370 |
0.9370 |
0.9370 |
| 2021-04-11 |
0.9370 |
0.0000 MOJO |
0.9370 |
0.9370 |
0.9370 |
0.9370 |
| 2021-04-10 |
0.9370 |
0.0000 MOJO |
0.9370 |
0.9370 |
0.9370 |
0.9370 |
| 2021-04-09 |
0.9370 |
0.0000 MOJO |
0.9370 |
0.9370 |
0.9370 |
0.9370 |
| 2021-04-08 |
0.9370 |
0.1078 MOJO |
0.9370 |
0.9370 |
0.9370 |
0.9370 |
| 2021-04-07 |
0.9000 |
0.0000 MOJO |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-04-06 |
0.9000 |
0.0000 MOJO |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-04-05 |
0.9000 |
0.0000 MOJO |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-04-04 |
0.9000 |
0.0000 MOJO |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-04-03 |
0.6000 |
1.3518 MOJO |
0.6000 |
0.3000 |
0.9000 |
0.9000 |
| 2021-04-02 |
0.9370 |
0.0000 MOJO |
0.9370 |
0.9370 |
0.9370 |
0.9370 |
| 2021-04-01 |
0.9370 |
0.0000 MOJO |
0.9370 |
0.9370 |
0.9370 |
0.9370 |
| 2021-03-31 |
0.9370 |
0.0000 MOJO |
0.9370 |
0.9370 |
0.9370 |
0.9370 |
| 2021-03-30 |
0.9370 |
0.0000 MOJO |
0.9370 |
0.9370 |
0.9370 |
0.9370 |
| 2021-03-29 |
0.9370 |
0.0000 MOJO |
0.9370 |
0.9370 |
0.9370 |
0.9370 |
| 2021-03-28 |
0.9370 |
0.1249 MOJO |
0.9370 |
0.9370 |
0.9370 |
0.9370 |
| 2021-03-27 |
0.5000 |
0.0000 MOJO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-03-26 |
0.5000 |
0.0000 MOJO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-03-25 |
0.5000 |
2,160.8629 MOJO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-03-24 |
0.4990 |
0.0000 MOJO |
0.4990 |
0.4990 |
0.4990 |
0.4990 |
| 2021-03-23 |
0.4990 |
0.0000 MOJO |
0.4990 |
0.4990 |
0.4990 |
0.4990 |
| 2021-03-22 |
0.4990 |
0.0000 MOJO |
0.4990 |
0.4990 |
0.4990 |
0.4990 |
| 2021-03-21 |
0.4990 |
0.0000 MOJO |
0.4990 |
0.4990 |
0.4990 |
0.4990 |
| 2021-03-20 |
0.4990 |
0.0000 MOJO |
0.4990 |
0.4990 |
0.4990 |
0.4990 |
| 2021-03-19 |
0.4990 |
0.0000 MOJO |
0.4990 |
0.4990 |
0.4990 |
0.4990 |
| 2021-03-18 |
0.4990 |
100.0000 MOJO |
0.4990 |
0.4990 |
0.4990 |
0.4990 |
| 2021-03-17 |
0.3931 |
4,205.8524 MOJO |
0.3931 |
0.2861 |
0.5000 |
0.5000 |
| 2021-03-16 |
0.2861 |
0.3844 MOJO |
0.2861 |
0.2861 |
0.2861 |
0.2861 |
| 2021-03-15 |
0.4998 |
0.0000 MOJO |
0.4998 |
0.4998 |
0.4998 |
0.4998 |
| 2021-03-14 |
0.4998 |
0.0000 MOJO |
0.4998 |
0.4998 |
0.4998 |
0.4998 |
| 2021-03-13 |
0.4998 |
0.0000 MOJO |
0.4998 |
0.4998 |
0.4998 |
0.4998 |
| 2021-03-12 |
0.4998 |
1.0000 MOJO |
0.4998 |
0.4998 |
0.4998 |
0.4998 |
| 2021-03-11 |
0.2000 |
0.0000 MOJO |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-03-10 |
0.2000 |
0.0000 MOJO |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-03-09 |
0.2000 |
0.0000 MOJO |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-03-08 |
0.2000 |
0.0000 MOJO |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-03-07 |
0.2000 |
0.0000 MOJO |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-03-06 |
0.2000 |
0.0000 MOJO |
0.2000 |
0.2000 |
0.2000 |
0.2000 |