Identifier on Yobit: mojo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
0.2370 |
0.0000 MOJO |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2020-11-24 |
0.2370 |
0.0000 MOJO |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2020-11-23 |
0.2370 |
0.0000 MOJO |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2020-11-22 |
0.2370 |
0.0000 MOJO |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2020-11-21 |
0.2370 |
0.0000 MOJO |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2020-11-20 |
0.2370 |
0.0000 MOJO |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2020-11-19 |
0.2370 |
0.0000 MOJO |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2020-11-18 |
0.2370 |
0.0000 MOJO |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2020-11-17 |
0.2370 |
0.0000 MOJO |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2020-11-16 |
0.2370 |
0.0000 MOJO |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2020-11-15 |
0.2370 |
239.6000 MOJO |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2020-11-14 |
0.2370 |
6.8273 MOJO |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2020-11-13 |
0.2370 |
0.0000 MOJO |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2020-11-12 |
0.2370 |
0.0000 MOJO |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2020-11-11 |
0.2370 |
0.0000 MOJO |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2020-11-10 |
0.2370 |
0.0000 MOJO |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2020-11-09 |
0.2370 |
0.0000 MOJO |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2020-11-08 |
0.2370 |
0.0000 MOJO |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2020-11-07 |
0.2370 |
0.0000 MOJO |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2020-11-06 |
0.2370 |
0.0000 MOJO |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2020-11-05 |
0.2370 |
0.0000 MOJO |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2020-11-04 |
0.2370 |
36.1190 MOJO |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2020-11-03 |
0.5700 |
0.0000 MOJO |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-11-02 |
0.5700 |
0.0000 MOJO |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-11-01 |
0.5700 |
0.0000 MOJO |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-10-31 |
0.5700 |
0.0000 MOJO |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-10-30 |
0.5700 |
0.0000 MOJO |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-10-29 |
0.5700 |
0.0000 MOJO |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-10-28 |
0.5700 |
0.0000 MOJO |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-10-27 |
0.5700 |
0.0000 MOJO |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-10-26 |
0.5700 |
0.0000 MOJO |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-10-25 |
0.5700 |
0.0000 MOJO |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-10-24 |
0.5700 |
1.0000 MOJO |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-10-23 |
0.9857 |
0.0000 MOJO |
0.9857 |
0.9857 |
0.9857 |
0.9857 |
| 2020-10-22 |
0.9857 |
1.0145 MOJO |
0.9857 |
0.9857 |
0.9857 |
0.9857 |
| 2020-10-21 |
0.7652 |
171.8985 MOJO |
0.7652 |
0.5448 |
0.9857 |
0.9857 |
| 2020-10-20 |
0.6152 |
6.9580 MOJO |
0.6152 |
0.6152 |
0.6152 |
0.6152 |
| 2020-10-19 |
0.6859 |
821.6285 MOJO |
0.6859 |
0.2512 |
1.1205 |
0.2512 |
| 2020-10-18 |
0.9362 |
2,895.8422 MOJO |
0.9362 |
0.2923 |
1.5800 |
1.5800 |
| 2020-10-17 |
0.2923 |
0.0000 MOJO |
0.2923 |
0.2923 |
0.2923 |
0.2923 |
| 2020-10-16 |
0.2923 |
0.0000 MOJO |
0.2923 |
0.2923 |
0.2923 |
0.2923 |
| 2020-10-15 |
0.2923 |
0.0000 MOJO |
0.2923 |
0.2923 |
0.2923 |
0.2923 |
| 2020-10-14 |
0.2562 |
417.0464 MOJO |
0.2562 |
0.2200 |
0.2923 |
0.2923 |
| 2020-10-13 |
0.2200 |
0.0000 MOJO |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-10-12 |
0.2200 |
0.0000 MOJO |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-10-11 |
0.2200 |
0.0000 MOJO |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-10-10 |
0.2200 |
86.5801 MOJO |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-10-09 |
0.2200 |
86.5801 MOJO |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-10-08 |
0.2481 |
0.0000 MOJO |
0.2481 |
0.2481 |
0.2481 |
0.2481 |
| 2020-10-07 |
0.2481 |
0.0000 MOJO |
0.2481 |
0.2481 |
0.2481 |
0.2481 |