Identifier on Yobit: mojo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-20 |
0.2090 |
197.6298 MOJO |
0.2090 |
0.2084 |
0.2095 |
0.2095 |
| 2020-03-19 |
0.2292 |
125.4371 MOJO |
0.2292 |
0.2084 |
0.2500 |
0.2095 |
| 2020-03-18 |
0.2500 |
0.0000 MOJO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-03-17 |
0.2550 |
698.3272 MOJO |
0.2550 |
0.2500 |
0.2600 |
0.2500 |
| 2020-03-16 |
0.3121 |
0.3233 MOJO |
0.3121 |
0.3121 |
0.3121 |
0.3121 |
| 2020-03-15 |
0.3121 |
0.3233 MOJO |
0.3121 |
0.3121 |
0.3121 |
0.3121 |
| 2020-03-14 |
0.3087 |
130.8242 MOJO |
0.3087 |
0.2627 |
0.3547 |
0.3547 |
| 2020-03-13 |
0.2877 |
0.0000 MOJO |
0.2877 |
0.2877 |
0.2877 |
0.2877 |
| 2020-03-12 |
0.2877 |
36.2279 MOJO |
0.2877 |
0.2877 |
0.2877 |
0.2877 |
| 2020-03-11 |
0.4016 |
0.0000 MOJO |
0.4016 |
0.4016 |
0.4016 |
0.4016 |
| 2020-03-10 |
0.4016 |
0.0000 MOJO |
0.4016 |
0.4016 |
0.4016 |
0.4016 |
| 2020-03-09 |
0.4039 |
46.1131 MOJO |
0.4039 |
0.4016 |
0.4063 |
0.4016 |
| 2020-03-08 |
0.3264 |
0.0000 MOJO |
0.3264 |
0.3264 |
0.3264 |
0.3264 |
| 2020-03-06 |
0.3264 |
195.9510 MOJO |
0.3264 |
0.3264 |
0.3264 |
0.3264 |
| 2020-03-05 |
0.3752 |
0.0000 MOJO |
0.3752 |
0.3752 |
0.3752 |
0.3752 |
| 2020-03-04 |
0.3752 |
0.0000 MOJO |
0.3752 |
0.3752 |
0.3752 |
0.3752 |
| 2020-03-03 |
0.3752 |
0.0000 MOJO |
0.3752 |
0.3752 |
0.3752 |
0.3752 |
| 2020-03-02 |
0.3752 |
25.3177 MOJO |
0.3752 |
0.3752 |
0.3752 |
0.3752 |
| 2020-03-01 |
0.3752 |
25.3177 MOJO |
0.3752 |
0.3752 |
0.3752 |
0.3752 |
| 2020-02-29 |
0.2600 |
0.0000 MOJO |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-02-28 |
0.2600 |
61.2181 MOJO |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-02-27 |
0.5277 |
0.0000 MOJO |
0.5277 |
0.5277 |
0.5277 |
0.5277 |
| 2020-02-26 |
0.5277 |
0.0000 MOJO |
0.5277 |
0.5277 |
0.5277 |
0.5277 |
| 2020-02-25 |
0.5277 |
0.0000 MOJO |
0.5277 |
0.5277 |
0.5277 |
0.5277 |
| 2020-02-24 |
0.5277 |
0.0000 MOJO |
0.5277 |
0.5277 |
0.5277 |
0.5277 |
| 2020-02-23 |
0.5277 |
0.0000 MOJO |
0.5277 |
0.5277 |
0.5277 |
0.5277 |
| 2020-02-22 |
0.5277 |
0.0000 MOJO |
0.5277 |
0.5277 |
0.5277 |
0.5277 |
| 2020-02-21 |
0.5277 |
0.0000 MOJO |
0.5277 |
0.5277 |
0.5277 |
0.5277 |
| 2020-02-20 |
0.5277 |
0.0000 MOJO |
0.5277 |
0.5277 |
0.5277 |
0.5277 |
| 2020-02-19 |
0.5277 |
0.0000 MOJO |
0.5277 |
0.5277 |
0.5277 |
0.5277 |
| 2020-02-18 |
0.4735 |
4.9593 MOJO |
0.4735 |
0.4193 |
0.5277 |
0.5277 |
| 2020-02-17 |
0.4185 |
22.6984 MOJO |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2020-02-16 |
0.5277 |
0.0000 MOJO |
0.5277 |
0.5277 |
0.5277 |
0.5277 |
| 2020-02-15 |
0.5277 |
0.0000 MOJO |
0.5277 |
0.5277 |
0.5277 |
0.5277 |
| 2020-02-14 |
0.5277 |
0.0000 MOJO |
0.5277 |
0.5277 |
0.5277 |
0.5277 |
| 2020-02-13 |
0.5277 |
0.0000 MOJO |
0.5277 |
0.5277 |
0.5277 |
0.5277 |
| 2020-02-12 |
0.4577 |
164.5583 MOJO |
0.4577 |
0.3877 |
0.5277 |
0.5277 |
| 2020-02-11 |
0.4577 |
167.7443 MOJO |
0.4577 |
0.3877 |
0.5277 |
0.5277 |
| 2020-02-10 |
0.3910 |
0.0000 MOJO |
0.3910 |
0.3910 |
0.3910 |
0.3910 |
| 2020-02-09 |
0.3910 |
0.0000 MOJO |
0.3910 |
0.3910 |
0.3910 |
0.3910 |
| 2020-02-08 |
0.3910 |
0.0000 MOJO |
0.3910 |
0.3910 |
0.3910 |
0.3910 |
| 2020-02-07 |
0.3910 |
0.0000 MOJO |
0.3910 |
0.3910 |
0.3910 |
0.3910 |
| 2020-02-06 |
0.3910 |
0.0000 MOJO |
0.3910 |
0.3910 |
0.3910 |
0.3910 |
| 2020-02-05 |
0.3910 |
0.0000 MOJO |
0.3910 |
0.3910 |
0.3910 |
0.3910 |
| 2020-02-04 |
0.3910 |
0.0000 MOJO |
0.3910 |
0.3910 |
0.3910 |
0.3910 |
| 2020-02-03 |
0.3910 |
0.0000 MOJO |
0.3910 |
0.3910 |
0.3910 |
0.3910 |
| 2020-02-02 |
0.3910 |
0.0000 MOJO |
0.3910 |
0.3910 |
0.3910 |
0.3910 |
| 2020-02-01 |
0.3861 |
17.7745 MOJO |
0.3861 |
0.3812 |
0.3910 |
0.3910 |
| 2020-01-31 |
0.3893 |
0.9979 MOJO |
0.3893 |
0.3893 |
0.3893 |
0.3893 |
| 2020-01-30 |
0.3679 |
0.5000 MOJO |
0.3679 |
0.3679 |
0.3679 |
0.3679 |