Identifier on Yobit: mojo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-29 |
0.3253 |
22.4785 MOJO |
0.3253 |
0.3005 |
0.3500 |
0.3500 |
| 2020-01-28 |
0.3005 |
0.0000 MOJO |
0.3005 |
0.3005 |
0.3005 |
0.3005 |
| 2020-01-27 |
0.3005 |
0.0000 MOJO |
0.3005 |
0.3005 |
0.3005 |
0.3005 |
| 2020-01-26 |
0.3005 |
0.0000 MOJO |
0.3005 |
0.3005 |
0.3005 |
0.3005 |
| 2020-01-25 |
0.3005 |
1.1262 MOJO |
0.3005 |
0.3005 |
0.3005 |
0.3005 |
| 2020-01-24 |
0.2981 |
0.0000 MOJO |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2020-01-23 |
0.2981 |
0.0000 MOJO |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2020-01-22 |
0.2981 |
0.0000 MOJO |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2020-01-21 |
0.2981 |
0.0000 MOJO |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2020-01-20 |
0.2981 |
0.0000 MOJO |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2020-01-19 |
0.2981 |
0.0000 MOJO |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2020-01-18 |
0.2981 |
26.1811 MOJO |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2020-01-17 |
0.2500 |
0.0000 MOJO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-01-15 |
0.2500 |
0.0000 MOJO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-01-14 |
0.2500 |
0.0000 MOJO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-01-13 |
0.2500 |
0.0000 MOJO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-01-12 |
0.2500 |
0.0000 MOJO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-01-11 |
0.2500 |
0.0000 MOJO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-01-10 |
0.2569 |
19.4894 MOJO |
0.2569 |
0.2500 |
0.2638 |
0.2500 |
| 2020-01-09 |
0.2870 |
0.0000 MOJO |
0.2870 |
0.2870 |
0.2870 |
0.2870 |
| 2020-01-08 |
0.2870 |
0.0000 MOJO |
0.2870 |
0.2870 |
0.2870 |
0.2870 |
| 2020-01-07 |
0.2870 |
0.0000 MOJO |
0.2870 |
0.2870 |
0.2870 |
0.2870 |
| 2020-01-06 |
0.2870 |
0.0000 MOJO |
0.2870 |
0.2870 |
0.2870 |
0.2870 |
| 2020-01-05 |
0.2870 |
0.0000 MOJO |
0.2870 |
0.2870 |
0.2870 |
0.2870 |
| 2020-01-04 |
0.2870 |
0.0000 MOJO |
0.2870 |
0.2870 |
0.2870 |
0.2870 |
| 2020-01-03 |
0.2870 |
14.0514 MOJO |
0.2870 |
0.2870 |
0.2870 |
0.2870 |
| 2020-01-02 |
0.2638 |
0.0000 MOJO |
0.2638 |
0.2638 |
0.2638 |
0.2638 |
| 2020-01-01 |
0.2638 |
0.0000 MOJO |
0.2638 |
0.2638 |
0.2638 |
0.2638 |
| 2019-12-31 |
0.2638 |
0.0000 MOJO |
0.2638 |
0.2638 |
0.2638 |
0.2638 |
| 2019-12-30 |
0.2638 |
0.0000 MOJO |
0.2638 |
0.2638 |
0.2638 |
0.2638 |
| 2019-12-29 |
0.2638 |
0.0000 MOJO |
0.2638 |
0.2638 |
0.2638 |
0.2638 |
| 2019-12-28 |
0.2638 |
0.0000 MOJO |
0.2638 |
0.2638 |
0.2638 |
0.2638 |
| 2019-12-27 |
0.2638 |
0.0000 MOJO |
0.2638 |
0.2638 |
0.2638 |
0.2638 |
| 2019-12-26 |
0.2714 |
71.5583 MOJO |
0.2714 |
0.2638 |
0.2790 |
0.2638 |
| 2019-12-25 |
0.2787 |
0.0000 MOJO |
0.2787 |
0.2787 |
0.2787 |
0.2787 |
| 2019-12-24 |
0.2787 |
0.0000 MOJO |
0.2787 |
0.2787 |
0.2787 |
0.2787 |
| 2019-12-23 |
0.2787 |
89.5555 MOJO |
0.2787 |
0.2787 |
0.2787 |
0.2787 |
| 2019-12-22 |
0.2787 |
0.0000 MOJO |
0.2787 |
0.2787 |
0.2787 |
0.2787 |
| 2019-12-21 |
0.2787 |
0.0000 MOJO |
0.2787 |
0.2787 |
0.2787 |
0.2787 |
| 2019-12-20 |
0.2787 |
0.0000 MOJO |
0.2787 |
0.2787 |
0.2787 |
0.2787 |
| 2019-12-19 |
0.2787 |
0.0000 MOJO |
0.2787 |
0.2787 |
0.2787 |
0.2787 |
| 2019-12-18 |
0.2817 |
8.0503 MOJO |
0.2817 |
0.2787 |
0.2848 |
0.2787 |
| 2019-12-17 |
0.2848 |
0.0000 MOJO |
0.2848 |
0.2848 |
0.2848 |
0.2848 |
| 2019-12-16 |
0.2848 |
0.0000 MOJO |
0.2848 |
0.2848 |
0.2848 |
0.2848 |
| 2019-12-15 |
0.2848 |
0.0000 MOJO |
0.2848 |
0.2848 |
0.2848 |
0.2848 |
| 2019-12-14 |
0.2848 |
0.0000 MOJO |
0.2848 |
0.2848 |
0.2848 |
0.2848 |
| 2019-12-13 |
0.2848 |
0.0000 MOJO |
0.2848 |
0.2848 |
0.2848 |
0.2848 |
| 2019-12-12 |
0.2848 |
0.0000 MOJO |
0.2848 |
0.2848 |
0.2848 |
0.2848 |
| 2019-12-11 |
0.2848 |
0.0000 MOJO |
0.2848 |
0.2848 |
0.2848 |
0.2848 |
| 2019-12-10 |
0.3141 |
46.0130 MOJO |
0.3141 |
0.2848 |
0.3434 |
0.2848 |