Identifier on Yobit: mojo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-06 |
0.3264 |
195.9510 MOJO |
0.3264 |
0.3264 |
0.3264 |
0.3264 |
| 2020-03-05 |
0.3752 |
0.0000 MOJO |
0.3752 |
0.3752 |
0.3752 |
0.3752 |
| 2020-03-04 |
0.3752 |
0.0000 MOJO |
0.3752 |
0.3752 |
0.3752 |
0.3752 |
| 2020-03-03 |
0.3752 |
0.0000 MOJO |
0.3752 |
0.3752 |
0.3752 |
0.3752 |
| 2020-03-02 |
0.3752 |
25.3177 MOJO |
0.3752 |
0.3752 |
0.3752 |
0.3752 |
| 2020-03-01 |
0.3752 |
25.3177 MOJO |
0.3752 |
0.3752 |
0.3752 |
0.3752 |
| 2020-02-29 |
0.2600 |
0.0000 MOJO |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-02-28 |
0.2600 |
61.2181 MOJO |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-02-27 |
0.5277 |
0.0000 MOJO |
0.5277 |
0.5277 |
0.5277 |
0.5277 |
| 2020-02-26 |
0.5277 |
0.0000 MOJO |
0.5277 |
0.5277 |
0.5277 |
0.5277 |
| 2020-02-25 |
0.5277 |
0.0000 MOJO |
0.5277 |
0.5277 |
0.5277 |
0.5277 |
| 2020-02-24 |
0.5277 |
0.0000 MOJO |
0.5277 |
0.5277 |
0.5277 |
0.5277 |
| 2020-02-23 |
0.5277 |
0.0000 MOJO |
0.5277 |
0.5277 |
0.5277 |
0.5277 |
| 2020-02-22 |
0.5277 |
0.0000 MOJO |
0.5277 |
0.5277 |
0.5277 |
0.5277 |
| 2020-02-21 |
0.5277 |
0.0000 MOJO |
0.5277 |
0.5277 |
0.5277 |
0.5277 |
| 2020-02-20 |
0.5277 |
0.0000 MOJO |
0.5277 |
0.5277 |
0.5277 |
0.5277 |
| 2020-02-19 |
0.5277 |
0.0000 MOJO |
0.5277 |
0.5277 |
0.5277 |
0.5277 |
| 2020-02-18 |
0.4735 |
4.9593 MOJO |
0.4735 |
0.4193 |
0.5277 |
0.5277 |
| 2020-02-17 |
0.4185 |
22.6984 MOJO |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2020-02-16 |
0.5277 |
0.0000 MOJO |
0.5277 |
0.5277 |
0.5277 |
0.5277 |
| 2020-02-15 |
0.5277 |
0.0000 MOJO |
0.5277 |
0.5277 |
0.5277 |
0.5277 |
| 2020-02-14 |
0.5277 |
0.0000 MOJO |
0.5277 |
0.5277 |
0.5277 |
0.5277 |
| 2020-02-13 |
0.5277 |
0.0000 MOJO |
0.5277 |
0.5277 |
0.5277 |
0.5277 |
| 2020-02-12 |
0.4577 |
164.5583 MOJO |
0.4577 |
0.3877 |
0.5277 |
0.5277 |
| 2020-02-11 |
0.4577 |
167.7443 MOJO |
0.4577 |
0.3877 |
0.5277 |
0.5277 |
| 2020-02-10 |
0.3910 |
0.0000 MOJO |
0.3910 |
0.3910 |
0.3910 |
0.3910 |
| 2020-02-09 |
0.3910 |
0.0000 MOJO |
0.3910 |
0.3910 |
0.3910 |
0.3910 |
| 2020-02-08 |
0.3910 |
0.0000 MOJO |
0.3910 |
0.3910 |
0.3910 |
0.3910 |
| 2020-02-07 |
0.3910 |
0.0000 MOJO |
0.3910 |
0.3910 |
0.3910 |
0.3910 |
| 2020-02-06 |
0.3910 |
0.0000 MOJO |
0.3910 |
0.3910 |
0.3910 |
0.3910 |
| 2020-02-05 |
0.3910 |
0.0000 MOJO |
0.3910 |
0.3910 |
0.3910 |
0.3910 |
| 2020-02-04 |
0.3910 |
0.0000 MOJO |
0.3910 |
0.3910 |
0.3910 |
0.3910 |
| 2020-02-03 |
0.3910 |
0.0000 MOJO |
0.3910 |
0.3910 |
0.3910 |
0.3910 |
| 2020-02-02 |
0.3910 |
0.0000 MOJO |
0.3910 |
0.3910 |
0.3910 |
0.3910 |
| 2020-02-01 |
0.3861 |
17.7745 MOJO |
0.3861 |
0.3812 |
0.3910 |
0.3910 |
| 2020-01-31 |
0.3893 |
0.9979 MOJO |
0.3893 |
0.3893 |
0.3893 |
0.3893 |
| 2020-01-30 |
0.3679 |
0.5000 MOJO |
0.3679 |
0.3679 |
0.3679 |
0.3679 |
| 2020-01-29 |
0.3253 |
22.4785 MOJO |
0.3253 |
0.3005 |
0.3500 |
0.3500 |
| 2020-01-28 |
0.3005 |
0.0000 MOJO |
0.3005 |
0.3005 |
0.3005 |
0.3005 |
| 2020-01-27 |
0.3005 |
0.0000 MOJO |
0.3005 |
0.3005 |
0.3005 |
0.3005 |
| 2020-01-26 |
0.3005 |
0.0000 MOJO |
0.3005 |
0.3005 |
0.3005 |
0.3005 |
| 2020-01-25 |
0.3005 |
1.1262 MOJO |
0.3005 |
0.3005 |
0.3005 |
0.3005 |
| 2020-01-24 |
0.2981 |
0.0000 MOJO |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2020-01-23 |
0.2981 |
0.0000 MOJO |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2020-01-22 |
0.2981 |
0.0000 MOJO |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2020-01-21 |
0.2981 |
0.0000 MOJO |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2020-01-20 |
0.2981 |
0.0000 MOJO |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2020-01-19 |
0.2981 |
0.0000 MOJO |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2020-01-18 |
0.2981 |
26.1811 MOJO |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2020-01-17 |
0.2500 |
0.0000 MOJO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |