Crypto exchange Yobit

Market MojoCoin (MOJO) / [unlinked]

Identifier on Yobit: mojo_rur
12...37383940414243
Date Price Volume Open Low High Close
2019-08-30 0.4112 0.0000 MOJO 0.4112 0.4112 0.4112 0.4112
2019-08-29 0.4112 0.0000 MOJO 0.4112 0.4112 0.4112 0.4112
2019-08-28 0.4112 0.0000 MOJO 0.4112 0.4112 0.4112 0.4112
2019-08-27 0.4112 0.0000 MOJO 0.4112 0.4112 0.4112 0.4112
2019-08-26 0.4112 0.0000 MOJO 0.4112 0.4112 0.4112 0.4112
2019-08-25 0.4112 0.0000 MOJO 0.4112 0.4112 0.4112 0.4112
2019-08-24 0.4112 0.0000 MOJO 0.4112 0.4112 0.4112 0.4112
2019-08-23 0.4056 85.9407 MOJO 0.4056 0.4000 0.4112 0.4112
2019-08-22 0.2787 0.0000 MOJO 0.2787 0.2787 0.2787 0.2787
2019-08-21 0.2787 0.0000 MOJO 0.2787 0.2787 0.2787 0.2787
2019-08-20 0.2787 0.0000 MOJO 0.2787 0.2787 0.2787 0.2787
2019-08-19 0.2787 0.0000 MOJO 0.2787 0.2787 0.2787 0.2787
2019-08-18 0.2787 0.0000 MOJO 0.2787 0.2787 0.2787 0.2787
2019-08-17 0.2787 0.0000 MOJO 0.2787 0.2787 0.2787 0.2787
2019-08-16 0.2787 0.0000 MOJO 0.2787 0.2787 0.2787 0.2787
2019-08-15 0.2787 0.0000 MOJO 0.2787 0.2787 0.2787 0.2787
2019-08-14 0.2787 0.0000 MOJO 0.2787 0.2787 0.2787 0.2787
2019-08-13 0.2787 0.0000 MOJO 0.2787 0.2787 0.2787 0.2787
2019-08-12 0.2787 0.0000 MOJO 0.2787 0.2787 0.2787 0.2787
2019-08-11 0.2787 0.0000 MOJO 0.2787 0.2787 0.2787 0.2787
2019-08-10 0.2787 0.0000 MOJO 0.2787 0.2787 0.2787 0.2787
2019-08-09 0.2787 0.0000 MOJO 0.2787 0.2787 0.2787 0.2787
2019-08-08 0.2787 0.0000 MOJO 0.2787 0.2787 0.2787 0.2787
2019-08-07 0.2787 0.0000 MOJO 0.2787 0.2787 0.2787 0.2787
2019-08-06 0.2787 0.0000 MOJO 0.2787 0.2787 0.2787 0.2787
2019-08-05 0.2787 0.0000 MOJO 0.2787 0.2787 0.2787 0.2787
2019-08-04 0.2787 0.0000 MOJO 0.2787 0.2787 0.2787 0.2787
2019-08-03 0.2787 0.0000 MOJO 0.2787 0.2787 0.2787 0.2787
2019-08-02 0.2787 0.0000 MOJO 0.2787 0.2787 0.2787 0.2787
2019-08-01 0.2787 0.0000 MOJO 0.2787 0.2787 0.2787 0.2787
2019-07-31 0.2787 0.0000 MOJO 0.2787 0.2787 0.2787 0.2787
2019-07-30 0.2787 0.0000 MOJO 0.2787 0.2787 0.2787 0.2787
2019-07-29 0.2787 0.0000 MOJO 0.2787 0.2787 0.2787 0.2787
2019-07-28 0.2787 0.0000 MOJO 0.2787 0.2787 0.2787 0.2787
2019-07-27 0.2787 0.0000 MOJO 0.2787 0.2787 0.2787 0.2787
2019-07-26 0.2787 0.0000 MOJO 0.2787 0.2787 0.2787 0.2787
2019-07-25 0.2787 0.0000 MOJO 0.2787 0.2787 0.2787 0.2787
2019-07-24 0.2787 0.0000 MOJO 0.2787 0.2787 0.2787 0.2787
2019-07-23 0.2787 0.0000 MOJO 0.2787 0.2787 0.2787 0.2787
2019-07-22 0.2787 0.0000 MOJO 0.2787 0.2787 0.2787 0.2787
2019-07-21 0.2787 0.0000 MOJO 0.2787 0.2787 0.2787 0.2787
2019-07-20 0.2787 0.0000 MOJO 0.2787 0.2787 0.2787 0.2787
2019-07-19 0.2787 0.0000 MOJO 0.2787 0.2787 0.2787 0.2787
2019-07-18 0.2787 0.0000 MOJO 0.2787 0.2787 0.2787 0.2787
2019-07-17 0.2787 0.3613 MOJO 0.2787 0.2787 0.2787 0.2787
2019-07-16 0.2787 0.0000 MOJO 0.2787 0.2787 0.2787 0.2787
2019-07-15 0.2787 0.0000 MOJO 0.2787 0.2787 0.2787 0.2787
2019-07-14 0.4200 0.0000 MOJO 0.4200 0.4200 0.4200 0.4200
2019-07-13 0.4200 0.0000 MOJO 0.4200 0.4200 0.4200 0.4200
2019-07-12 0.4200 0.0000 MOJO 0.4200 0.4200 0.4200 0.4200
12...37383940414243