Crypto exchange Yobit

Market MojoCoin (MOJO) / [unlinked]

Identifier on Yobit: mojo_rur
12...37383940414243
Date Price Volume Open Low High Close
2019-10-06 0.3815 0.0000 MOJO 0.3815 0.3815 0.3815 0.3815
2019-10-05 0.3815 0.3000 MOJO 0.3815 0.3815 0.3815 0.3815
2019-10-04 0.3815 0.3000 MOJO 0.3815 0.3815 0.3815 0.3815
2019-10-03 0.2787 0.0000 MOJO 0.2787 0.2787 0.2787 0.2787
2019-10-02 0.2787 0.0000 MOJO 0.2787 0.2787 0.2787 0.2787
2019-10-01 0.2787 0.0000 MOJO 0.2787 0.2787 0.2787 0.2787
2019-09-30 0.2787 0.0000 MOJO 0.2787 0.2787 0.2787 0.2787
2019-09-29 0.2787 0.4658 MOJO 0.2787 0.2787 0.2787 0.2787
2019-09-28 0.3815 0.0000 MOJO 0.3815 0.3815 0.3815 0.3815
2019-09-27 0.3815 0.0000 MOJO 0.3815 0.3815 0.3815 0.3815
2019-09-26 0.3815 0.0000 MOJO 0.3815 0.3815 0.3815 0.3815
2019-09-25 0.3815 0.0000 MOJO 0.3815 0.3815 0.3815 0.3815
2019-09-24 0.3815 0.0000 MOJO 0.3815 0.3815 0.3815 0.3815
2019-09-23 0.3815 9.7298 MOJO 0.3815 0.3815 0.3815 0.3815
2019-09-22 0.4112 0.0000 MOJO 0.4112 0.4112 0.4112 0.4112
2019-09-21 0.4112 0.0000 MOJO 0.4112 0.4112 0.4112 0.4112
2019-09-20 0.4112 0.0000 MOJO 0.4112 0.4112 0.4112 0.4112
2019-09-19 0.4112 0.0000 MOJO 0.4112 0.4112 0.4112 0.4112
2019-09-18 0.4112 0.0000 MOJO 0.4112 0.4112 0.4112 0.4112
2019-09-17 0.4112 0.0000 MOJO 0.4112 0.4112 0.4112 0.4112
2019-09-16 0.4112 0.0000 MOJO 0.4112 0.4112 0.4112 0.4112
2019-09-15 0.4112 0.0000 MOJO 0.4112 0.4112 0.4112 0.4112
2019-09-14 0.4112 0.0000 MOJO 0.4112 0.4112 0.4112 0.4112
2019-09-13 0.4112 0.0000 MOJO 0.4112 0.4112 0.4112 0.4112
2019-09-12 0.4112 0.0000 MOJO 0.4112 0.4112 0.4112 0.4112
2019-09-11 0.4112 0.0000 MOJO 0.4112 0.4112 0.4112 0.4112
2019-09-10 0.4112 0.0000 MOJO 0.4112 0.4112 0.4112 0.4112
2019-09-09 0.4112 0.0000 MOJO 0.4112 0.4112 0.4112 0.4112
2019-09-08 0.4112 0.0000 MOJO 0.4112 0.4112 0.4112 0.4112
2019-09-07 0.4112 0.0000 MOJO 0.4112 0.4112 0.4112 0.4112
2019-09-06 0.4112 0.0000 MOJO 0.4112 0.4112 0.4112 0.4112
2019-09-05 0.4112 0.0000 MOJO 0.4112 0.4112 0.4112 0.4112
2019-09-04 0.4112 0.0000 MOJO 0.4112 0.4112 0.4112 0.4112
2019-09-03 0.4112 0.0000 MOJO 0.4112 0.4112 0.4112 0.4112
2019-09-02 0.4112 0.0000 MOJO 0.4112 0.4112 0.4112 0.4112
2019-09-01 0.4112 0.0000 MOJO 0.4112 0.4112 0.4112 0.4112
2019-08-31 0.4112 0.0000 MOJO 0.4112 0.4112 0.4112 0.4112
2019-08-30 0.4112 0.0000 MOJO 0.4112 0.4112 0.4112 0.4112
2019-08-29 0.4112 0.0000 MOJO 0.4112 0.4112 0.4112 0.4112
2019-08-28 0.4112 0.0000 MOJO 0.4112 0.4112 0.4112 0.4112
2019-08-27 0.4112 0.0000 MOJO 0.4112 0.4112 0.4112 0.4112
2019-08-26 0.4112 0.0000 MOJO 0.4112 0.4112 0.4112 0.4112
2019-08-25 0.4112 0.0000 MOJO 0.4112 0.4112 0.4112 0.4112
2019-08-24 0.4112 0.0000 MOJO 0.4112 0.4112 0.4112 0.4112
2019-08-23 0.4056 85.9407 MOJO 0.4056 0.4000 0.4112 0.4112
2019-08-22 0.2787 0.0000 MOJO 0.2787 0.2787 0.2787 0.2787
2019-08-21 0.2787 0.0000 MOJO 0.2787 0.2787 0.2787 0.2787
2019-08-20 0.2787 0.0000 MOJO 0.2787 0.2787 0.2787 0.2787
2019-08-19 0.2787 0.0000 MOJO 0.2787 0.2787 0.2787 0.2787
2019-08-18 0.2787 0.0000 MOJO 0.2787 0.2787 0.2787 0.2787
12...37383940414243