Identifier on Yobit: mojo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-11 |
0.4200 |
11.9048 MOJO |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2019-07-10 |
0.4200 |
0.0000 MOJO |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2019-07-09 |
0.4200 |
19.9403 MOJO |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2019-07-08 |
0.2787 |
105.6048 MOJO |
0.2787 |
0.2787 |
0.2787 |
0.2787 |
| 2019-07-07 |
0.7318 |
6.8321 MOJO |
0.7318 |
0.7318 |
0.7318 |
0.7318 |
| 2019-07-06 |
0.3000 |
220.0000 MOJO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-07-05 |
0.7162 |
0.0000 MOJO |
0.7162 |
0.7162 |
0.7162 |
0.7162 |
| 2019-07-04 |
0.7162 |
0.0000 MOJO |
0.7162 |
0.7162 |
0.7162 |
0.7162 |
| 2019-07-03 |
0.7162 |
0.0000 MOJO |
0.7162 |
0.7162 |
0.7162 |
0.7162 |
| 2019-07-02 |
0.7162 |
0.0000 MOJO |
0.7162 |
0.7162 |
0.7162 |
0.7162 |
| 2019-07-01 |
0.7162 |
0.0000 MOJO |
0.7162 |
0.7162 |
0.7162 |
0.7162 |
| 2019-06-30 |
0.7162 |
0.0000 MOJO |
0.7162 |
0.7162 |
0.7162 |
0.7162 |
| 2019-06-29 |
0.7162 |
0.0000 MOJO |
0.7162 |
0.7162 |
0.7162 |
0.7162 |
| 2019-06-28 |
0.7162 |
5.7612 MOJO |
0.7162 |
0.7162 |
0.7162 |
0.7162 |
| 2019-06-27 |
0.2946 |
0.0000 MOJO |
0.2946 |
0.2946 |
0.2946 |
0.2946 |
| 2019-06-26 |
0.2946 |
0.0000 MOJO |
0.2946 |
0.2946 |
0.2946 |
0.2946 |
| 2019-06-25 |
0.2946 |
0.0000 MOJO |
0.2946 |
0.2946 |
0.2946 |
0.2946 |
| 2019-06-24 |
0.2946 |
0.0000 MOJO |
0.2946 |
0.2946 |
0.2946 |
0.2946 |
| 2019-06-23 |
0.2946 |
0.0000 MOJO |
0.2946 |
0.2946 |
0.2946 |
0.2946 |
| 2019-06-22 |
0.2946 |
0.0000 MOJO |
0.2946 |
0.2946 |
0.2946 |
0.2946 |
| 2019-06-21 |
0.2946 |
0.0000 MOJO |
0.2946 |
0.2946 |
0.2946 |
0.2946 |
| 2019-06-20 |
0.2946 |
0.0000 MOJO |
0.2946 |
0.2946 |
0.2946 |
0.2946 |
| 2019-06-19 |
0.2946 |
0.0000 MOJO |
0.2946 |
0.2946 |
0.2946 |
0.2946 |
| 2019-06-18 |
0.2946 |
0.0000 MOJO |
0.2946 |
0.2946 |
0.2946 |
0.2946 |
| 2019-06-17 |
0.2946 |
0.0000 MOJO |
0.2946 |
0.2946 |
0.2946 |
0.2946 |
| 2019-06-16 |
0.2946 |
0.0000 MOJO |
0.2946 |
0.2946 |
0.2946 |
0.2946 |
| 2019-06-15 |
0.2946 |
0.0000 MOJO |
0.2946 |
0.2946 |
0.2946 |
0.2946 |
| 2019-06-14 |
0.2946 |
0.0000 MOJO |
0.2946 |
0.2946 |
0.2946 |
0.2946 |
| 2019-06-13 |
0.2946 |
56.2439 MOJO |
0.2946 |
0.2946 |
0.2946 |
0.2946 |
| 2019-06-12 |
0.3400 |
0.0000 MOJO |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-06-11 |
0.3400 |
0.0000 MOJO |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-06-10 |
0.3400 |
0.0000 MOJO |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-06-09 |
0.3400 |
0.0000 MOJO |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-06-08 |
0.3400 |
0.0000 MOJO |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-06-07 |
0.3400 |
0.3548 MOJO |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-06-06 |
0.3400 |
0.0000 MOJO |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-06-05 |
0.3400 |
0.0000 MOJO |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-06-04 |
0.3400 |
0.0000 MOJO |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-06-03 |
0.3400 |
0.0000 MOJO |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-06-02 |
0.3400 |
0.0000 MOJO |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-06-01 |
0.3400 |
0.0000 MOJO |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-05-31 |
0.3434 |
26.3552 MOJO |
0.3434 |
0.3400 |
0.3468 |
0.3400 |
| 2019-05-30 |
0.3400 |
0.0000 MOJO |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-05-29 |
0.3400 |
13.1776 MOJO |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-05-28 |
0.5750 |
0.0000 MOJO |
0.5750 |
0.5750 |
0.5750 |
0.5750 |
| 2019-05-27 |
0.5750 |
0.0000 MOJO |
0.5750 |
0.5750 |
0.5750 |
0.5750 |
| 2019-05-26 |
0.5328 |
0.9276 MOJO |
0.5328 |
0.4906 |
0.5750 |
0.5750 |
| 2019-05-25 |
0.5328 |
0.9276 MOJO |
0.5328 |
0.4906 |
0.5750 |
0.5750 |
| 2019-05-24 |
0.5028 |
0.0000 MOJO |
0.5028 |
0.5028 |
0.5028 |
0.5028 |
| 2019-05-23 |
0.5028 |
0.0000 MOJO |
0.5028 |
0.5028 |
0.5028 |
0.5028 |