Identifier on Yobit: mojo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-09 |
0.3491 |
0.0000 MOJO |
0.3491 |
0.3491 |
0.3491 |
0.3491 |
| 2019-05-08 |
0.3491 |
0.0000 MOJO |
0.3491 |
0.3491 |
0.3491 |
0.3491 |
| 2019-05-07 |
0.3491 |
0.0833 MOJO |
0.3491 |
0.3491 |
0.3491 |
0.3491 |
| 2019-05-06 |
0.3491 |
0.2865 MOJO |
0.3491 |
0.3491 |
0.3491 |
0.3491 |
| 2019-05-05 |
0.3400 |
0.0000 MOJO |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-05-04 |
0.3400 |
0.0000 MOJO |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-05-03 |
0.3400 |
0.0000 MOJO |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-05-02 |
0.3400 |
0.0000 MOJO |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-05-01 |
0.3400 |
0.0000 MOJO |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-04-30 |
0.3400 |
0.0000 MOJO |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-04-29 |
0.3400 |
0.7421 MOJO |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-04-28 |
0.3400 |
153.6293 MOJO |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-04-27 |
0.3000 |
0.9946 MOJO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-04-26 |
0.3150 |
0.7111 MOJO |
0.3150 |
0.3100 |
0.3200 |
0.3100 |
| 2019-04-25 |
0.3300 |
0.0000 MOJO |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-04-24 |
0.3350 |
3.5974 MOJO |
0.3350 |
0.3300 |
0.3400 |
0.3300 |
| 2019-04-23 |
0.3500 |
0.0000 MOJO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-04-22 |
0.3500 |
6.0143 MOJO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-04-21 |
0.3500 |
6.0143 MOJO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-04-20 |
0.3528 |
14.3765 MOJO |
0.3528 |
0.3520 |
0.3537 |
0.3537 |
| 2019-04-19 |
0.2838 |
11.5439 MOJO |
0.2838 |
0.2838 |
0.2838 |
0.2838 |
| 2019-04-18 |
0.2838 |
0.0000 MOJO |
0.2838 |
0.2838 |
0.2838 |
0.2838 |
| 2019-04-17 |
0.2838 |
0.0000 MOJO |
0.2838 |
0.2838 |
0.2838 |
0.2838 |
| 2019-04-16 |
0.2838 |
0.0000 MOJO |
0.2838 |
0.2838 |
0.2838 |
0.2838 |
| 2019-04-15 |
0.2838 |
0.0000 MOJO |
0.2838 |
0.2838 |
0.2838 |
0.2838 |
| 2019-04-14 |
0.2838 |
0.0000 MOJO |
0.2838 |
0.2838 |
0.2838 |
0.2838 |
| 2019-04-13 |
0.2838 |
0.0000 MOJO |
0.2838 |
0.2838 |
0.2838 |
0.2838 |
| 2019-04-12 |
0.2838 |
0.0000 MOJO |
0.2838 |
0.2838 |
0.2838 |
0.2838 |
| 2019-04-11 |
0.2838 |
0.0000 MOJO |
0.2838 |
0.2838 |
0.2838 |
0.2838 |
| 2019-04-10 |
0.2838 |
0.0000 MOJO |
0.2838 |
0.2838 |
0.2838 |
0.2838 |
| 2019-04-09 |
0.2838 |
0.0000 MOJO |
0.2838 |
0.2838 |
0.2838 |
0.2838 |
| 2019-04-08 |
0.3449 |
0.7256 MOJO |
0.3449 |
0.2838 |
0.4059 |
0.2838 |
| 2019-04-07 |
0.3515 |
0.0000 MOJO |
0.3515 |
0.3515 |
0.3515 |
0.3515 |
| 2019-04-06 |
0.3515 |
0.0000 MOJO |
0.3515 |
0.3515 |
0.3515 |
0.3515 |
| 2019-04-05 |
0.3515 |
0.0000 MOJO |
0.3515 |
0.3515 |
0.3515 |
0.3515 |
| 2019-04-04 |
0.3515 |
0.0000 MOJO |
0.3515 |
0.3515 |
0.3515 |
0.3515 |
| 2019-04-03 |
0.3515 |
0.0000 MOJO |
0.3515 |
0.3515 |
0.3515 |
0.3515 |
| 2019-04-02 |
0.3515 |
0.0000 MOJO |
0.3515 |
0.3515 |
0.3515 |
0.3515 |
| 2019-04-01 |
0.3535 |
154.3960 MOJO |
0.3535 |
0.3515 |
0.3555 |
0.3515 |
| 2019-03-31 |
0.3555 |
8.3681 MOJO |
0.3555 |
0.3555 |
0.3555 |
0.3555 |
| 2019-03-30 |
0.2838 |
0.0000 MOJO |
0.2838 |
0.2838 |
0.2838 |
0.2838 |
| 2019-03-29 |
0.2838 |
10.2467 MOJO |
0.2838 |
0.2838 |
0.2838 |
0.2838 |
| 2019-03-28 |
0.3555 |
0.0000 MOJO |
0.3555 |
0.3555 |
0.3555 |
0.3555 |
| 2019-03-27 |
0.3555 |
0.0000 MOJO |
0.3555 |
0.3555 |
0.3555 |
0.3555 |
| 2019-03-26 |
0.3555 |
0.0000 MOJO |
0.3555 |
0.3555 |
0.3555 |
0.3555 |
| 2019-03-25 |
0.3555 |
0.0000 MOJO |
0.3555 |
0.3555 |
0.3555 |
0.3555 |
| 2019-03-24 |
0.3555 |
0.3094 MOJO |
0.3555 |
0.3555 |
0.3555 |
0.3555 |
| 2019-03-23 |
0.2398 |
0.0000 MOJO |
0.2398 |
0.2398 |
0.2398 |
0.2398 |
| 2019-03-22 |
0.2398 |
0.0000 MOJO |
0.2398 |
0.2398 |
0.2398 |
0.2398 |
| 2019-03-21 |
0.2398 |
0.0000 MOJO |
0.2398 |
0.2398 |
0.2398 |
0.2398 |