Identifier on Yobit: mojo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.3497 |
0.0000 MOJO |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-04-27 |
0.3532 |
1.2190 MOJO |
0.3532 |
0.3497 |
0.3568 |
0.3497 |
| 2024-04-26 |
0.3604 |
1.1714 MOJO |
0.3604 |
0.3568 |
0.3639 |
0.3568 |
| 2024-04-25 |
0.3676 |
1.7281 MOJO |
0.3676 |
0.3639 |
0.3713 |
0.3639 |
| 2024-04-24 |
0.3399 |
115.4498 MOJO |
0.3399 |
0.3011 |
0.3788 |
0.3788 |
| 2024-04-23 |
0.2951 |
16.3661 MOJO |
0.2951 |
0.2922 |
0.2981 |
0.2981 |
| 2024-04-22 |
0.2850 |
39.5431 MOJO |
0.2850 |
0.2808 |
0.2893 |
0.2893 |
| 2024-04-21 |
0.2780 |
2.2558 MOJO |
0.2780 |
0.2752 |
0.2808 |
0.2808 |
| 2024-04-20 |
0.2725 |
0.7675 MOJO |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-04-19 |
0.2671 |
0.0000 MOJO |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-04-18 |
0.2671 |
0.0000 MOJO |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-04-17 |
0.3067 |
37.1724 MOJO |
0.3067 |
0.2671 |
0.3462 |
0.2671 |
| 2024-04-16 |
0.3462 |
0.0000 MOJO |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-04-15 |
0.3462 |
0.0000 MOJO |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-04-14 |
0.3462 |
0.0000 MOJO |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-04-13 |
0.3462 |
0.0000 MOJO |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-04-12 |
0.3480 |
0.4012 MOJO |
0.3480 |
0.3462 |
0.3497 |
0.3462 |
| 2024-04-11 |
0.3497 |
0.0000 MOJO |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-04-10 |
0.3605 |
3.7960 MOJO |
0.3605 |
0.3497 |
0.3713 |
0.3497 |
| 2024-04-09 |
0.3788 |
0.0000 MOJO |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-04-08 |
0.3788 |
8,289.9632 MOJO |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-04-07 |
0.3788 |
0.0000 MOJO |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-04-06 |
0.3788 |
0.0000 MOJO |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-04-05 |
0.3788 |
0.0000 MOJO |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-04-04 |
0.3788 |
0.0000 MOJO |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-04-03 |
0.3788 |
0.0000 MOJO |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-04-02 |
0.3788 |
0.0000 MOJO |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-04-01 |
0.3788 |
0.0000 MOJO |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-03-31 |
0.3788 |
0.0000 MOJO |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-03-30 |
0.3788 |
0.0000 MOJO |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-03-29 |
0.3788 |
0.0000 MOJO |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-03-28 |
0.3788 |
0.0000 MOJO |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-03-27 |
0.3355 |
27.2104 MOJO |
0.3355 |
0.2922 |
0.3788 |
0.3788 |
| 2024-03-26 |
0.2836 |
0.0000 MOJO |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-03-25 |
0.2836 |
0.0000 MOJO |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-03-24 |
0.2836 |
0.0000 MOJO |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-03-23 |
0.2836 |
0.0000 MOJO |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-03-22 |
0.2836 |
0.0000 MOJO |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-03-21 |
0.3731 |
1.1248 MOJO |
0.3731 |
0.3713 |
0.3750 |
0.3713 |
| 2024-03-20 |
0.3788 |
0.0000 MOJO |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-03-19 |
0.3788 |
0.0000 MOJO |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-03-18 |
0.3788 |
0.5541 MOJO |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-03-17 |
0.3902 |
0.0000 MOJO |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2024-03-16 |
0.3902 |
0.0000 MOJO |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2024-03-15 |
0.3902 |
0.0000 MOJO |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2024-03-14 |
0.3883 |
0.8349 MOJO |
0.3883 |
0.3863 |
0.3902 |
0.3902 |
| 2024-03-13 |
0.3826 |
2.4942 MOJO |
0.3826 |
0.3749 |
0.3902 |
0.3902 |
| 2024-03-12 |
0.3749 |
0.0000 MOJO |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-03-11 |
0.3749 |
0.0000 MOJO |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-03-10 |
0.3749 |
0.0000 MOJO |
0.3749 |
0.3749 |
0.3749 |
0.3749 |