Identifier on Yobit: mojo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
0.2267 |
5.4192 MOJO |
0.2267 |
0.2210 |
0.2323 |
0.2210 |
| 2024-06-03 |
0.2347 |
0.0000 MOJO |
0.2347 |
0.2347 |
0.2347 |
0.2347 |
| 2024-06-02 |
0.2347 |
0.0000 MOJO |
0.2347 |
0.2347 |
0.2347 |
0.2347 |
| 2024-06-01 |
0.2347 |
0.0000 MOJO |
0.2347 |
0.2347 |
0.2347 |
0.2347 |
| 2024-05-31 |
0.2347 |
0.0000 MOJO |
0.2347 |
0.2347 |
0.2347 |
0.2347 |
| 2024-05-30 |
0.2347 |
0.0000 MOJO |
0.2347 |
0.2347 |
0.2347 |
0.2347 |
| 2024-05-29 |
0.2347 |
0.0000 MOJO |
0.2347 |
0.2347 |
0.2347 |
0.2347 |
| 2024-05-28 |
0.2347 |
0.0000 MOJO |
0.2347 |
0.2347 |
0.2347 |
0.2347 |
| 2024-05-27 |
0.2347 |
0.0000 MOJO |
0.2347 |
0.2347 |
0.2347 |
0.2347 |
| 2024-05-26 |
0.2347 |
0.0000 MOJO |
0.2347 |
0.2347 |
0.2347 |
0.2347 |
| 2024-05-25 |
0.2347 |
0.0000 MOJO |
0.2347 |
0.2347 |
0.2347 |
0.2347 |
| 2024-05-24 |
0.2347 |
0.0000 MOJO |
0.2347 |
0.2347 |
0.2347 |
0.2347 |
| 2024-05-23 |
0.2347 |
0.0000 MOJO |
0.2347 |
0.2347 |
0.2347 |
0.2347 |
| 2024-05-22 |
0.2347 |
0.0000 MOJO |
0.2347 |
0.2347 |
0.2347 |
0.2347 |
| 2024-05-21 |
0.2347 |
0.0000 MOJO |
0.2347 |
0.2347 |
0.2347 |
0.2347 |
| 2024-05-20 |
0.2347 |
0.0000 MOJO |
0.2347 |
0.2347 |
0.2347 |
0.2347 |
| 2024-05-19 |
0.2347 |
0.0000 MOJO |
0.2347 |
0.2347 |
0.2347 |
0.2347 |
| 2024-05-18 |
0.2347 |
0.0000 MOJO |
0.2347 |
0.2347 |
0.2347 |
0.2347 |
| 2024-05-17 |
0.2347 |
0.0000 MOJO |
0.2347 |
0.2347 |
0.2347 |
0.2347 |
| 2024-05-16 |
0.2347 |
0.0000 MOJO |
0.2347 |
0.2347 |
0.2347 |
0.2347 |
| 2024-05-15 |
0.2347 |
0.8733 MOJO |
0.2347 |
0.2347 |
0.2347 |
0.2347 |
| 2024-05-14 |
0.2393 |
0.0000 MOJO |
0.2393 |
0.2393 |
0.2393 |
0.2393 |
| 2024-05-13 |
0.2393 |
0.0000 MOJO |
0.2393 |
0.2393 |
0.2393 |
0.2393 |
| 2024-05-12 |
0.2393 |
0.0000 MOJO |
0.2393 |
0.2393 |
0.2393 |
0.2393 |
| 2024-05-11 |
0.2393 |
0.0000 MOJO |
0.2393 |
0.2393 |
0.2393 |
0.2393 |
| 2024-05-10 |
0.1953 |
49.4716 MOJO |
0.1953 |
0.1513 |
0.2393 |
0.2393 |
| 2024-05-09 |
0.1953 |
49.4716 MOJO |
0.1953 |
0.1513 |
0.2393 |
0.2393 |
| 2024-05-08 |
0.1941 |
1,052.3841 MOJO |
0.1941 |
0.1210 |
0.2671 |
0.2671 |
| 2024-05-07 |
0.2821 |
14.0844 MOJO |
0.2821 |
0.2600 |
0.3041 |
0.2600 |
| 2024-05-06 |
0.3072 |
0.0000 MOJO |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-05-05 |
0.3072 |
0.0000 MOJO |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-05-04 |
0.3072 |
0.0000 MOJO |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-05-03 |
0.3072 |
0.0000 MOJO |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-05-02 |
0.3356 |
10.7432 MOJO |
0.3356 |
0.3072 |
0.3639 |
0.3072 |
| 2024-05-01 |
0.3676 |
1.7490 MOJO |
0.3676 |
0.3639 |
0.3713 |
0.3639 |
| 2024-04-30 |
0.3312 |
37.0776 MOJO |
0.3312 |
0.2836 |
0.3788 |
0.3788 |
| 2024-04-29 |
0.3164 |
46.4186 MOJO |
0.3164 |
0.2541 |
0.3788 |
0.3788 |
| 2024-04-28 |
0.3497 |
0.0000 MOJO |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-04-27 |
0.3532 |
1.2190 MOJO |
0.3532 |
0.3497 |
0.3568 |
0.3497 |
| 2024-04-26 |
0.3604 |
1.1714 MOJO |
0.3604 |
0.3568 |
0.3639 |
0.3568 |
| 2024-04-25 |
0.3676 |
1.7281 MOJO |
0.3676 |
0.3639 |
0.3713 |
0.3639 |
| 2024-04-24 |
0.3399 |
115.4498 MOJO |
0.3399 |
0.3011 |
0.3788 |
0.3788 |
| 2024-04-23 |
0.2951 |
16.3661 MOJO |
0.2951 |
0.2922 |
0.2981 |
0.2981 |
| 2024-04-22 |
0.2850 |
39.5431 MOJO |
0.2850 |
0.2808 |
0.2893 |
0.2893 |
| 2024-04-21 |
0.2780 |
2.2558 MOJO |
0.2780 |
0.2752 |
0.2808 |
0.2808 |
| 2024-04-20 |
0.2725 |
0.7675 MOJO |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-04-19 |
0.2671 |
0.0000 MOJO |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-04-18 |
0.2671 |
0.0000 MOJO |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-04-17 |
0.3067 |
37.1724 MOJO |
0.3067 |
0.2671 |
0.3462 |
0.2671 |
| 2024-04-16 |
0.3462 |
0.0000 MOJO |
0.3462 |
0.3462 |
0.3462 |
0.3462 |