Identifier on Yobit: mojo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
0.3749 |
0.0000 MOJO |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-03-08 |
0.3749 |
0.0000 MOJO |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-03-07 |
0.3563 |
60.0686 MOJO |
0.3563 |
0.3261 |
0.3864 |
0.3749 |
| 2024-03-06 |
0.3617 |
15.6618 MOJO |
0.3617 |
0.3293 |
0.3941 |
0.3603 |
| 2024-03-05 |
0.3629 |
21.6351 MOJO |
0.3629 |
0.3197 |
0.4062 |
0.3712 |
| 2024-03-04 |
0.4143 |
0.0000 MOJO |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-03-03 |
0.4102 |
60.4198 MOJO |
0.4102 |
0.4061 |
0.4143 |
0.4143 |
| 2024-03-02 |
0.3961 |
70.2098 MOJO |
0.3961 |
0.3902 |
0.4021 |
0.4021 |
| 2024-03-01 |
0.3769 |
3.3166 MOJO |
0.3769 |
0.3675 |
0.3863 |
0.3863 |
| 2024-02-29 |
0.3603 |
26.8802 MOJO |
0.3603 |
0.3567 |
0.3639 |
0.3639 |
| 2024-02-28 |
0.3532 |
0.0000 MOJO |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-02-27 |
0.3515 |
132.6238 MOJO |
0.3515 |
0.3497 |
0.3532 |
0.3532 |
| 2024-02-26 |
0.3532 |
0.0000 MOJO |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-02-25 |
0.3532 |
0.0000 MOJO |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-02-24 |
0.3532 |
0.0000 MOJO |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-02-23 |
0.3262 |
14.4174 MOJO |
0.3262 |
0.2922 |
0.3603 |
0.3532 |
| 2024-02-22 |
0.2922 |
0.0000 MOJO |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-02-21 |
0.2893 |
0.0000 MOJO |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-02-20 |
0.2893 |
0.0000 MOJO |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-02-19 |
0.2893 |
0.0000 MOJO |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-02-18 |
0.2893 |
0.0000 MOJO |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-02-17 |
0.2893 |
0.0000 MOJO |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-02-16 |
0.2893 |
0.0000 MOJO |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-02-15 |
0.2436 |
97.4009 MOJO |
0.2436 |
0.1920 |
0.2952 |
0.2893 |
| 2024-02-14 |
0.2952 |
0.0000 MOJO |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-02-13 |
0.2952 |
0.0000 MOJO |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-02-12 |
0.2952 |
0.0000 MOJO |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-02-11 |
0.2952 |
0.0000 MOJO |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-02-10 |
0.2952 |
0.0000 MOJO |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-02-09 |
0.2952 |
0.0000 MOJO |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-02-08 |
0.2952 |
0.0000 MOJO |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-02-07 |
0.2952 |
0.0000 MOJO |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-02-06 |
0.2952 |
0.0000 MOJO |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-02-05 |
0.2952 |
0.0000 MOJO |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-02-04 |
0.2952 |
0.0000 MOJO |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-02-03 |
0.2952 |
0.0000 MOJO |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-02-02 |
0.2952 |
0.0000 MOJO |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-02-01 |
0.2952 |
0.0000 MOJO |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-01-31 |
0.2952 |
0.0000 MOJO |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-01-30 |
0.2952 |
0.0000 MOJO |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-01-29 |
0.2952 |
0.0000 MOJO |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-01-28 |
0.2952 |
0.0000 MOJO |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-01-27 |
0.2952 |
0.0000 MOJO |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-01-26 |
0.2952 |
0.0000 MOJO |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-01-25 |
0.2952 |
0.0000 MOJO |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-01-24 |
0.2952 |
0.0000 MOJO |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-01-23 |
0.3123 |
21.8812 MOJO |
0.3123 |
0.2952 |
0.3293 |
0.2952 |
| 2024-01-22 |
0.3134 |
0.6283 MOJO |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-01-21 |
0.3228 |
0.0000 MOJO |
0.3228 |
0.3228 |
0.3228 |
0.3228 |
| 2024-01-20 |
0.3165 |
1.1533 MOJO |
0.3165 |
0.3134 |
0.3197 |
0.3134 |