Identifier on Yobit: mojo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
0.3532 |
0.0000 MOJO |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-02-24 |
0.3532 |
0.0000 MOJO |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-02-23 |
0.3262 |
14.4174 MOJO |
0.3262 |
0.2922 |
0.3603 |
0.3532 |
| 2024-02-22 |
0.2922 |
0.0000 MOJO |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-02-21 |
0.2893 |
0.0000 MOJO |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-02-20 |
0.2893 |
0.0000 MOJO |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-02-19 |
0.2893 |
0.0000 MOJO |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-02-18 |
0.2893 |
0.0000 MOJO |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-02-17 |
0.2893 |
0.0000 MOJO |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-02-16 |
0.2893 |
0.0000 MOJO |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-02-15 |
0.2436 |
97.4009 MOJO |
0.2436 |
0.1920 |
0.2952 |
0.2893 |
| 2024-02-14 |
0.2952 |
0.0000 MOJO |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-02-13 |
0.2952 |
0.0000 MOJO |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-02-12 |
0.2952 |
0.0000 MOJO |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-02-11 |
0.2952 |
0.0000 MOJO |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-02-10 |
0.2952 |
0.0000 MOJO |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-02-09 |
0.2952 |
0.0000 MOJO |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-02-08 |
0.2952 |
0.0000 MOJO |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-02-07 |
0.2952 |
0.0000 MOJO |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-02-06 |
0.2952 |
0.0000 MOJO |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-02-05 |
0.2952 |
0.0000 MOJO |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-02-04 |
0.2952 |
0.0000 MOJO |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-02-03 |
0.2952 |
0.0000 MOJO |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-02-02 |
0.2952 |
0.0000 MOJO |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-02-01 |
0.2952 |
0.0000 MOJO |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-01-31 |
0.2952 |
0.0000 MOJO |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-01-30 |
0.2952 |
0.0000 MOJO |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-01-29 |
0.2952 |
0.0000 MOJO |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-01-28 |
0.2952 |
0.0000 MOJO |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-01-27 |
0.2952 |
0.0000 MOJO |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-01-26 |
0.2952 |
0.0000 MOJO |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-01-25 |
0.2952 |
0.0000 MOJO |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-01-24 |
0.2952 |
0.0000 MOJO |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-01-23 |
0.3123 |
21.8812 MOJO |
0.3123 |
0.2952 |
0.3293 |
0.2952 |
| 2024-01-22 |
0.3134 |
0.6283 MOJO |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-01-21 |
0.3228 |
0.0000 MOJO |
0.3228 |
0.3228 |
0.3228 |
0.3228 |
| 2024-01-20 |
0.3165 |
1.1533 MOJO |
0.3165 |
0.3134 |
0.3197 |
0.3134 |
| 2024-01-19 |
0.3181 |
0.6403 MOJO |
0.3181 |
0.3165 |
0.3197 |
0.3165 |
| 2024-01-18 |
0.3197 |
0.0000 MOJO |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2024-01-17 |
0.3197 |
0.0000 MOJO |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2024-01-16 |
0.3197 |
0.0000 MOJO |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2024-01-15 |
0.3197 |
0.0000 MOJO |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2024-01-14 |
0.3229 |
0.7985 MOJO |
0.3229 |
0.3197 |
0.3261 |
0.3197 |
| 2024-01-13 |
0.3261 |
0.0000 MOJO |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-01-12 |
0.3261 |
0.0000 MOJO |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-01-11 |
0.3261 |
0.0000 MOJO |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-01-10 |
0.3261 |
0.6268 MOJO |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-01-09 |
0.3294 |
1.8642 MOJO |
0.3294 |
0.3261 |
0.3327 |
0.3261 |
| 2024-01-08 |
0.3446 |
17.4881 MOJO |
0.3446 |
0.3360 |
0.3532 |
0.3360 |
| 2024-01-07 |
0.3532 |
0.0000 MOJO |
0.3532 |
0.3532 |
0.3532 |
0.3532 |