Identifier on Yobit: mojo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-07 |
0.0030 USD |
8.8929 MOJO |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-08-06 |
0.0044 USD |
0.0000 MOJO |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-08-05 |
0.0044 USD |
0.0000 MOJO |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-08-04 |
0.0044 USD |
0.0000 MOJO |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-08-03 |
0.0044 USD |
0.0000 MOJO |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-08-02 |
0.0044 USD |
0.0000 MOJO |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-08-01 |
0.0044 USD |
0.0000 MOJO |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-07-31 |
0.0044 USD |
0.0000 MOJO |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-07-30 |
0.0044 USD |
0.0000 MOJO |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-07-29 |
0.0044 USD |
0.0000 MOJO |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-07-28 |
0.0044 USD |
0.0000 MOJO |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-07-27 |
0.0044 USD |
95.0000 MOJO |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-07-26 |
0.0030 USD |
1,294.7810 MOJO |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-07-25 |
0.0060 USD |
0.0000 MOJO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-07-24 |
0.0060 USD |
0.0000 MOJO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-07-23 |
0.0060 USD |
0.0000 MOJO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-07-22 |
0.0060 USD |
0.0000 MOJO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-07-21 |
0.0060 USD |
0.0000 MOJO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-07-20 |
0.0060 USD |
0.0000 MOJO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-07-19 |
0.0060 USD |
0.0000 MOJO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-07-18 |
0.0060 USD |
0.0000 MOJO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-07-17 |
0.0060 USD |
0.0000 MOJO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-07-16 |
0.0060 USD |
0.0000 MOJO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-07-15 |
0.0060 USD |
0.0000 MOJO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-07-14 |
0.0060 USD |
0.0000 MOJO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-07-13 |
0.0060 USD |
0.0000 MOJO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-07-12 |
0.0060 USD |
0.0000 MOJO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-07-11 |
0.0060 USD |
0.0000 MOJO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-07-10 |
0.0060 USD |
0.0000 MOJO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-07-09 |
0.0060 USD |
0.0000 MOJO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-07-08 |
0.0060 USD |
0.0000 MOJO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-07-07 |
0.0060 USD |
0.0000 MOJO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-07-06 |
0.0060 USD |
0.0000 MOJO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-07-05 |
0.0060 USD |
0.0000 MOJO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-07-04 |
0.0060 USD |
0.0000 MOJO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-07-03 |
0.0060 USD |
0.0000 MOJO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-07-02 |
0.0060 USD |
40.0000 MOJO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-07-01 |
0.0030 USD |
42.1832 MOJO |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-06-30 |
0.0065 USD |
0.0000 MOJO |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-06-29 |
0.0065 USD |
0.0000 MOJO |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-06-28 |
0.0065 USD |
0.0000 MOJO |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-06-27 |
0.0065 USD |
0.0000 MOJO |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-06-26 |
0.0065 USD |
0.0000 MOJO |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-06-25 |
0.0065 USD |
0.0000 MOJO |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-06-24 |
0.0065 USD |
74.5632 MOJO |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-06-23 |
0.0054 USD |
0.0000 MOJO |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-06-22 |
0.0054 USD |
19.6492 MOJO |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-06-21 |
0.0053 USD |
39.2984 MOJO |
0.0053 USD |
0.0053 USD |
0.0054 USD |
0.0054 USD |
| 2023-06-20 |
0.0073 USD |
0.0000 MOJO |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2023-06-19 |
0.0073 USD |
0.0000 MOJO |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |