Crypto exchange Yobit

Market MojoCoin (MOJO) / USD

Identifier on Yobit: mojo_usd
Date Price Volume Open Low High Close
2022-02-06 0.0221 USD 0.0000 MOJO 0.0221 USD 0.0221 USD 0.0221 USD 0.0221 USD
2022-02-05 0.0221 USD 0.0000 MOJO 0.0221 USD 0.0221 USD 0.0221 USD 0.0221 USD
2022-02-04 0.0221 USD 0.0000 MOJO 0.0221 USD 0.0221 USD 0.0221 USD 0.0221 USD
2022-02-03 0.0221 USD 0.0000 MOJO 0.0221 USD 0.0221 USD 0.0221 USD 0.0221 USD
2022-02-02 0.0221 USD 0.0000 MOJO 0.0221 USD 0.0221 USD 0.0221 USD 0.0221 USD
2022-02-01 0.0221 USD 0.0000 MOJO 0.0221 USD 0.0221 USD 0.0221 USD 0.0221 USD
2022-01-31 0.0221 USD 0.0000 MOJO 0.0221 USD 0.0221 USD 0.0221 USD 0.0221 USD
2022-01-30 0.0221 USD 0.0000 MOJO 0.0221 USD 0.0221 USD 0.0221 USD 0.0221 USD
2022-01-29 0.0221 USD 0.0000 MOJO 0.0221 USD 0.0221 USD 0.0221 USD 0.0221 USD
2022-01-28 0.0221 USD 0.0000 MOJO 0.0221 USD 0.0221 USD 0.0221 USD 0.0221 USD
2022-01-27 0.0221 USD 0.0000 MOJO 0.0221 USD 0.0221 USD 0.0221 USD 0.0221 USD
2022-01-26 0.0221 USD 0.0000 MOJO 0.0221 USD 0.0221 USD 0.0221 USD 0.0221 USD
2022-01-25 0.0141 USD 252.9856 MOJO 0.0141 USD 0.0060 USD 0.0221 USD 0.0221 USD
2022-01-24 0.0230 USD 0.0000 MOJO 0.0230 USD 0.0230 USD 0.0230 USD 0.0230 USD
2022-01-23 0.0230 USD 0.0000 MOJO 0.0230 USD 0.0230 USD 0.0230 USD 0.0230 USD
2022-01-22 0.0230 USD 0.0000 MOJO 0.0230 USD 0.0230 USD 0.0230 USD 0.0230 USD
2022-01-21 0.0230 USD 0.0000 MOJO 0.0230 USD 0.0230 USD 0.0230 USD 0.0230 USD
2022-01-20 0.0230 USD 0.0000 MOJO 0.0230 USD 0.0230 USD 0.0230 USD 0.0230 USD
2022-01-19 0.0230 USD 0.0000 MOJO 0.0230 USD 0.0230 USD 0.0230 USD 0.0230 USD
2022-01-18 0.0230 USD 0.0000 MOJO 0.0230 USD 0.0230 USD 0.0230 USD 0.0230 USD
2022-01-17 0.0230 USD 0.0000 MOJO 0.0230 USD 0.0230 USD 0.0230 USD 0.0230 USD
2022-01-16 0.0230 USD 0.0000 MOJO 0.0230 USD 0.0230 USD 0.0230 USD 0.0230 USD
2022-01-15 0.0230 USD 0.0000 MOJO 0.0230 USD 0.0230 USD 0.0230 USD 0.0230 USD
2022-01-14 0.0230 USD 0.0000 MOJO 0.0230 USD 0.0230 USD 0.0230 USD 0.0230 USD
2022-01-13 0.0230 USD 0.0000 MOJO 0.0230 USD 0.0230 USD 0.0230 USD 0.0230 USD
2022-01-12 0.0230 USD 0.0000 MOJO 0.0230 USD 0.0230 USD 0.0230 USD 0.0230 USD
2022-01-11 0.0230 USD 0.0000 MOJO 0.0230 USD 0.0230 USD 0.0230 USD 0.0230 USD
2022-01-10 0.0230 USD 0.0000 MOJO 0.0230 USD 0.0230 USD 0.0230 USD 0.0230 USD
2022-01-09 0.0230 USD 0.0000 MOJO 0.0230 USD 0.0230 USD 0.0230 USD 0.0230 USD
2022-01-08 0.0230 USD 0.0000 MOJO 0.0230 USD 0.0230 USD 0.0230 USD 0.0230 USD
2022-01-07 0.0230 USD 0.0000 MOJO 0.0230 USD 0.0230 USD 0.0230 USD 0.0230 USD
2022-01-06 0.0230 USD 0.0000 MOJO 0.0230 USD 0.0230 USD 0.0230 USD 0.0230 USD
2022-01-05 0.0230 USD 43.4911 MOJO 0.0230 USD 0.0230 USD 0.0230 USD 0.0230 USD
2022-01-04 0.0230 USD 0.0000 MOJO 0.0230 USD 0.0230 USD 0.0230 USD 0.0230 USD
2022-01-03 0.0179 USD 3,441.9948 MOJO 0.0179 USD 0.0128 USD 0.0230 USD 0.0230 USD
2022-01-02 0.0160 USD 0.0000 MOJO 0.0160 USD 0.0160 USD 0.0160 USD 0.0160 USD
2022-01-01 0.0160 USD 0.0000 MOJO 0.0160 USD 0.0160 USD 0.0160 USD 0.0160 USD
2021-12-31 0.0160 USD 0.0000 MOJO 0.0160 USD 0.0160 USD 0.0160 USD 0.0160 USD
2021-12-30 0.0160 USD 0.0000 MOJO 0.0160 USD 0.0160 USD 0.0160 USD 0.0160 USD
2021-12-29 0.0160 USD 0.0000 MOJO 0.0160 USD 0.0160 USD 0.0160 USD 0.0160 USD
2021-12-28 0.0160 USD 0.0000 MOJO 0.0160 USD 0.0160 USD 0.0160 USD 0.0160 USD
2021-12-27 0.0160 USD 0.0000 MOJO 0.0160 USD 0.0160 USD 0.0160 USD 0.0160 USD
2021-12-26 0.0160 USD 0.0000 MOJO 0.0160 USD 0.0160 USD 0.0160 USD 0.0160 USD
2021-12-25 0.0160 USD 0.0000 MOJO 0.0160 USD 0.0160 USD 0.0160 USD 0.0160 USD
2021-12-24 0.0160 USD 0.0000 MOJO 0.0160 USD 0.0160 USD 0.0160 USD 0.0160 USD
2021-12-23 0.0160 USD 0.0000 MOJO 0.0160 USD 0.0160 USD 0.0160 USD 0.0160 USD
2021-12-22 0.0160 USD 0.0000 MOJO 0.0160 USD 0.0160 USD 0.0160 USD 0.0160 USD
2021-12-21 0.0160 USD 0.0000 MOJO 0.0160 USD 0.0160 USD 0.0160 USD 0.0160 USD
2021-12-20 0.0160 USD 0.0000 MOJO 0.0160 USD 0.0160 USD 0.0160 USD 0.0160 USD
2021-12-19 0.0160 USD 0.0000 MOJO 0.0160 USD 0.0160 USD 0.0160 USD 0.0160 USD