Identifier on Yobit: mojo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-20 |
0.0054 USD |
301.7958 MOJO |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-09-19 |
0.0054 USD |
301.7958 MOJO |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-09-18 |
0.0052 USD |
123.9303 MOJO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-09-17 |
0.0052 USD |
0.0000 MOJO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-09-16 |
0.0052 USD |
0.0000 MOJO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-09-15 |
0.0066 USD |
427.9990 MOJO |
0.0066 USD |
0.0051 USD |
0.0081 USD |
0.0052 USD |
| 2021-09-14 |
0.0051 USD |
79.1622 MOJO |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-09-13 |
0.0231 USD |
512.3387 MOJO |
0.0231 USD |
0.0042 USD |
0.0420 USD |
0.0044 USD |
| 2021-09-12 |
0.0072 USD |
0.0000 MOJO |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-09-11 |
0.0072 USD |
0.0000 MOJO |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-09-10 |
0.0072 USD |
0.0000 MOJO |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-09-09 |
0.0072 USD |
0.0000 MOJO |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-09-08 |
0.0072 USD |
14.5000 MOJO |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-09-07 |
0.0071 USD |
0.0000 MOJO |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-09-06 |
0.0071 USD |
0.0000 MOJO |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-09-05 |
0.0071 USD |
0.0000 MOJO |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-09-04 |
0.0071 USD |
0.0000 MOJO |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-09-03 |
0.0071 USD |
0.0000 MOJO |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-09-02 |
0.0071 USD |
0.0000 MOJO |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-09-01 |
0.0071 USD |
0.0000 MOJO |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-08-31 |
0.0071 USD |
0.0000 MOJO |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-08-30 |
0.0071 USD |
0.0000 MOJO |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-08-29 |
0.0071 USD |
0.0000 MOJO |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-08-28 |
0.0071 USD |
0.0000 MOJO |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-08-27 |
0.0071 USD |
0.0000 MOJO |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-08-26 |
0.0071 USD |
0.0000 MOJO |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-08-25 |
0.0071 USD |
0.0000 MOJO |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-08-24 |
0.0071 USD |
0.0000 MOJO |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-08-23 |
0.0071 USD |
0.0000 MOJO |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-08-22 |
0.0071 USD |
0.0000 MOJO |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-08-21 |
0.0071 USD |
0.0000 MOJO |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-08-20 |
0.0071 USD |
0.0000 MOJO |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-08-19 |
0.0071 USD |
0.0000 MOJO |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-08-18 |
0.0071 USD |
0.0000 MOJO |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-08-17 |
0.0071 USD |
0.0000 MOJO |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-08-16 |
0.0071 USD |
0.0000 MOJO |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-08-15 |
0.0071 USD |
0.0000 MOJO |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-08-14 |
0.0071 USD |
168.6779 MOJO |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-08-13 |
0.0071 USD |
0.0000 MOJO |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-08-12 |
0.0071 USD |
14.0846 MOJO |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-08-11 |
0.0049 USD |
180.8560 MOJO |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-08-10 |
0.0023 USD |
0.0000 MOJO |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-08-09 |
0.0023 USD |
0.0000 MOJO |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-08-08 |
0.0023 USD |
0.0000 MOJO |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-08-07 |
0.0023 USD |
0.0000 MOJO |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-08-06 |
0.0023 USD |
0.0000 MOJO |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-08-05 |
0.0023 USD |
0.0000 MOJO |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-08-04 |
0.0023 USD |
0.0000 MOJO |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-08-03 |
0.0023 USD |
0.0000 MOJO |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-08-02 |
0.0023 USD |
0.0000 MOJO |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |