Identifier on Yobit: mojo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
0.0083 USD |
319.9996 MOJO |
0.0083 USD |
0.0080 USD |
0.0085 USD |
0.0080 USD |
| 2021-10-27 |
0.0212 USD |
722.1499 MOJO |
0.0212 USD |
0.0054 USD |
0.0370 USD |
0.0054 USD |
| 2021-10-26 |
0.0370 USD |
0.0000 MOJO |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2021-10-25 |
0.0300 USD |
10.1333 MOJO |
0.0300 USD |
0.0230 USD |
0.0370 USD |
0.0370 USD |
| 2021-10-24 |
0.0242 USD |
501.4895 MOJO |
0.0242 USD |
0.0135 USD |
0.0350 USD |
0.0350 USD |
| 2021-10-23 |
0.0068 USD |
357.0137 MOJO |
0.0068 USD |
0.0065 USD |
0.0070 USD |
0.0070 USD |
| 2021-10-22 |
0.0065 USD |
20.0000 MOJO |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-10-21 |
0.0065 USD |
300.5692 MOJO |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-10-20 |
0.0072 USD |
0.0000 MOJO |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-10-19 |
0.0072 USD |
0.0000 MOJO |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-10-18 |
0.0072 USD |
0.0000 MOJO |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-10-17 |
0.0082 USD |
737.0130 MOJO |
0.0082 USD |
0.0072 USD |
0.0091 USD |
0.0072 USD |
| 2021-10-16 |
0.0091 USD |
331.3979 MOJO |
0.0091 USD |
0.0090 USD |
0.0091 USD |
0.0090 USD |
| 2021-10-15 |
0.0100 USD |
0.0000 MOJO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-10-14 |
0.0100 USD |
0.0000 MOJO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-10-13 |
0.0100 USD |
0.0000 MOJO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-10-12 |
0.0100 USD |
0.0000 MOJO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-10-11 |
0.0135 USD |
1,901.1248 MOJO |
0.0135 USD |
0.0095 USD |
0.0175 USD |
0.0100 USD |
| 2021-10-10 |
0.0265 USD |
3,987.9498 MOJO |
0.0265 USD |
0.0080 USD |
0.0450 USD |
0.0177 USD |
| 2021-10-09 |
2.0790 USD |
13,779.5139 MOJO |
2.0790 USD |
0.0080 USD |
4.1500 USD |
0.0400 USD |
| 2021-10-08 |
0.0095 USD |
0.0000 MOJO |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-10-07 |
0.0095 USD |
0.0000 MOJO |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-10-06 |
0.0075 USD |
1,281.0015 MOJO |
0.0075 USD |
0.0054 USD |
0.0095 USD |
0.0095 USD |
| 2021-10-05 |
0.0054 USD |
0.0000 MOJO |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-10-04 |
0.0054 USD |
0.0000 MOJO |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-10-03 |
0.0054 USD |
0.0000 MOJO |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-10-02 |
0.0054 USD |
0.0000 MOJO |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-10-01 |
0.0054 USD |
0.0000 MOJO |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-09-30 |
0.0054 USD |
133.6061 MOJO |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-09-29 |
0.0054 USD |
0.0000 MOJO |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-09-28 |
0.0054 USD |
0.0000 MOJO |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-09-27 |
0.0054 USD |
0.0000 MOJO |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-09-26 |
0.0054 USD |
0.0000 MOJO |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-09-25 |
0.0054 USD |
0.0000 MOJO |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-09-24 |
0.0054 USD |
0.0000 MOJO |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-09-23 |
0.0054 USD |
0.0000 MOJO |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-09-22 |
0.0054 USD |
96.3324 MOJO |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-09-21 |
0.0054 USD |
227.1939 MOJO |
0.0054 USD |
0.0054 USD |
0.0055 USD |
0.0054 USD |
| 2021-09-20 |
0.0054 USD |
301.7958 MOJO |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-09-19 |
0.0054 USD |
301.7958 MOJO |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-09-18 |
0.0052 USD |
123.9303 MOJO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-09-17 |
0.0052 USD |
0.0000 MOJO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-09-16 |
0.0052 USD |
0.0000 MOJO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-09-15 |
0.0066 USD |
427.9990 MOJO |
0.0066 USD |
0.0051 USD |
0.0081 USD |
0.0052 USD |
| 2021-09-14 |
0.0051 USD |
79.1622 MOJO |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-09-13 |
0.0231 USD |
512.3387 MOJO |
0.0231 USD |
0.0042 USD |
0.0420 USD |
0.0044 USD |
| 2021-09-12 |
0.0072 USD |
0.0000 MOJO |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-09-11 |
0.0072 USD |
0.0000 MOJO |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-09-10 |
0.0072 USD |
0.0000 MOJO |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-09-09 |
0.0072 USD |
0.0000 MOJO |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |