Identifier on Yobit: mojo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-24 |
0.0023 USD |
0.0000 MOJO |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-04-23 |
0.0023 USD |
0.0000 MOJO |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-04-22 |
0.0023 USD |
0.0000 MOJO |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-04-21 |
0.0023 USD |
0.0000 MOJO |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-04-20 |
0.0023 USD |
0.0000 MOJO |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-04-19 |
0.0023 USD |
1.2597 MOJO |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-04-18 |
0.0023 USD |
1.2597 MOJO |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-04-17 |
0.0023 USD |
1,258.3966 MOJO |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-04-16 |
0.0027 USD |
99.8060 MOJO |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-04-15 |
0.0028 USD |
0.0000 MOJO |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-04-14 |
0.0028 USD |
0.0000 MOJO |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-04-13 |
0.0028 USD |
0.0000 MOJO |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-04-12 |
0.0028 USD |
0.0000 MOJO |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-04-11 |
0.0028 USD |
0.0000 MOJO |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-04-10 |
0.0028 USD |
0.0000 MOJO |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-04-09 |
0.0028 USD |
0.0000 MOJO |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-04-08 |
0.0028 USD |
64.5699 MOJO |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-04-07 |
0.0066 USD |
0.0000 MOJO |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2020-04-06 |
0.0066 USD |
0.0000 MOJO |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2020-04-05 |
0.0066 USD |
0.0000 MOJO |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2020-04-04 |
0.0066 USD |
0.0000 MOJO |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2020-04-03 |
0.0066 USD |
0.0000 MOJO |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2020-04-02 |
0.0066 USD |
0.0000 MOJO |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2020-04-01 |
0.0066 USD |
0.0000 MOJO |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2020-03-31 |
0.0066 USD |
0.0000 MOJO |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2020-03-30 |
0.0066 USD |
0.0000 MOJO |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2020-03-29 |
0.0066 USD |
0.0000 MOJO |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2020-03-28 |
0.0066 USD |
0.0000 MOJO |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2020-03-27 |
0.0066 USD |
15.3661 MOJO |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2020-03-26 |
0.0035 USD |
0.0000 MOJO |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-03-24 |
0.0035 USD |
0.0000 MOJO |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-03-23 |
0.0035 USD |
0.0000 MOJO |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-03-22 |
0.0035 USD |
0.0000 MOJO |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-03-21 |
0.0035 USD |
0.0000 MOJO |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-03-20 |
0.0035 USD |
0.0000 MOJO |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-03-19 |
0.0035 USD |
0.0000 MOJO |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-03-18 |
0.0035 USD |
0.0000 MOJO |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-03-17 |
0.0038 USD |
188.4018 MOJO |
0.0038 USD |
0.0035 USD |
0.0042 USD |
0.0035 USD |
| 2020-03-16 |
0.0042 USD |
190.9507 MOJO |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-03-15 |
0.0042 USD |
0.0000 MOJO |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-03-14 |
0.0042 USD |
223.0756 MOJO |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-03-13 |
0.0042 USD |
111.1498 MOJO |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-03-12 |
0.0042 USD |
133.0236 MOJO |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-03-11 |
0.0058 USD |
0.0000 MOJO |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-03-10 |
0.0058 USD |
0.0000 MOJO |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-03-09 |
0.0058 USD |
23.6583 MOJO |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-03-08 |
0.0068 USD |
0.0000 MOJO |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-03-06 |
0.0068 USD |
0.0000 MOJO |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-03-05 |
0.0068 USD |
0.0000 MOJO |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-03-04 |
0.0068 USD |
0.0000 MOJO |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |