Crypto exchange Yobit

Market MojoCoin (MOJO) / Waves (WAVES)

Identifier on Yobit: mojo_waves
Date Price Volume Open Low High Close
2022-12-25 0.0020 WAVES 0.0000 MOJO 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2022-12-24 0.0020 WAVES 0.0000 MOJO 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2022-12-23 0.0020 WAVES 0.0000 MOJO 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2022-12-22 0.0020 WAVES 1,253.2121 MOJO 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2022-12-21 0.0020 WAVES 0.0000 MOJO 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2022-12-20 0.0020 WAVES 41.1483 MOJO 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2022-12-19 0.0014 WAVES 0.5628 MOJO 0.0014 WAVES 0.0008 WAVES 0.0020 WAVES 0.0008 WAVES
2022-12-18 0.0020 WAVES 0.0000 MOJO 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2022-12-17 0.0020 WAVES 2.2875 MOJO 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2022-12-16 0.0006 WAVES 0.0000 MOJO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-12-15 0.0006 WAVES 0.0000 MOJO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-12-14 0.0006 WAVES 0.0000 MOJO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-12-13 0.0006 WAVES 0.0000 MOJO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-12-12 0.0006 WAVES 0.0000 MOJO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-12-11 0.0006 WAVES 0.0000 MOJO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-12-10 0.0006 WAVES 2.0000 MOJO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-12-09 0.0018 WAVES 0.0000 MOJO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2022-12-08 0.0018 WAVES 0.0000 MOJO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2022-12-07 0.0018 WAVES 0.0000 MOJO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2022-12-06 0.0018 WAVES 0.0000 MOJO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2022-12-05 0.0018 WAVES 0.0000 MOJO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2022-12-04 0.0018 WAVES 0.0000 MOJO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2022-12-03 0.0018 WAVES 0.0000 MOJO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2022-12-02 0.0018 WAVES 0.0000 MOJO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2022-12-01 0.0018 WAVES 0.0000 MOJO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2022-11-30 0.0018 WAVES 0.0000 MOJO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2022-11-29 0.0018 WAVES 0.0000 MOJO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2022-11-28 0.0018 WAVES 0.0000 MOJO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2022-11-27 0.0018 WAVES 0.0000 MOJO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2022-11-26 0.0018 WAVES 0.0000 MOJO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2022-11-25 0.0018 WAVES 0.0000 MOJO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2022-11-24 0.0018 WAVES 0.0000 MOJO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2022-11-23 0.0018 WAVES 0.0000 MOJO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2022-11-22 0.0018 WAVES 0.0000 MOJO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2022-11-21 0.0018 WAVES 183.6066 MOJO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2022-11-20 0.0018 WAVES 0.0000 MOJO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2022-11-19 0.0018 WAVES 0.0000 MOJO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2022-11-18 0.0018 WAVES 0.0000 MOJO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2022-11-17 0.0018 WAVES 17.8057 MOJO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2022-11-16 0.0018 WAVES 0.0000 MOJO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2022-11-15 0.0018 WAVES 0.0000 MOJO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2022-11-14 0.0018 WAVES 114.6414 MOJO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2022-11-13 0.0018 WAVES 0.0000 MOJO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2022-11-12 0.0018 WAVES 0.2000 MOJO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2022-11-11 0.0018 WAVES 0.0000 MOJO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2022-11-10 0.0018 WAVES 7.2340 MOJO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2022-11-09 0.0018 WAVES 110.9412 MOJO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2022-11-08 0.0018 WAVES 0.0000 MOJO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2022-11-07 0.0018 WAVES 0.0000 MOJO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2022-11-06 0.0018 WAVES 0.0000 MOJO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES