Crypto exchange Yobit

Market MojoCoin (MOJO) / Waves (WAVES)

Identifier on Yobit: mojo_waves
Date Price Volume Open Low High Close
2020-10-22 0.0018 WAVES 0.0000 MOJO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-10-21 0.0018 WAVES 175.8926 MOJO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-10-20 0.0007 WAVES 0.0000 MOJO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-10-19 0.0007 WAVES 0.0000 MOJO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-10-18 0.0007 WAVES 0.0000 MOJO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-10-17 0.0007 WAVES 0.0000 MOJO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-10-16 0.0007 WAVES 0.0000 MOJO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-10-15 0.0007 WAVES 0.0000 MOJO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-10-14 0.0007 WAVES 0.0000 MOJO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-10-13 0.0007 WAVES 0.0000 MOJO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-10-12 0.0007 WAVES 0.0000 MOJO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-10-11 0.0007 WAVES 0.0000 MOJO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-10-10 0.0007 WAVES 0.0000 MOJO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-10-09 0.0007 WAVES 0.0000 MOJO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-10-08 0.0007 WAVES 0.0000 MOJO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-10-07 0.0007 WAVES 0.0000 MOJO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-10-06 0.0007 WAVES 0.0000 MOJO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-10-05 0.0007 WAVES 0.0000 MOJO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-10-04 0.0007 WAVES 0.0000 MOJO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-10-03 0.0007 WAVES 109.2380 MOJO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-10-02 0.0007 WAVES 136.4448 MOJO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-10-01 0.0013 WAVES 0.0000 MOJO 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-09-30 0.0013 WAVES 0.0000 MOJO 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-09-29 0.0013 WAVES 0.0000 MOJO 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-09-28 0.0013 WAVES 0.0000 MOJO 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-09-27 0.0013 WAVES 0.0000 MOJO 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-09-26 0.0013 WAVES 0.0000 MOJO 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-09-25 0.0013 WAVES 0.0000 MOJO 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-09-24 0.0013 WAVES 0.0000 MOJO 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-09-23 0.0013 WAVES 0.0000 MOJO 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-09-22 0.0013 WAVES 0.0000 MOJO 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-09-21 0.0013 WAVES 0.0000 MOJO 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-09-20 0.0013 WAVES 0.0000 MOJO 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-09-19 0.0013 WAVES 0.0000 MOJO 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-09-18 0.0013 WAVES 0.0000 MOJO 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-09-17 0.0013 WAVES 0.0000 MOJO 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-09-16 0.0013 WAVES 0.0000 MOJO 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-09-15 0.0013 WAVES 0.0000 MOJO 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-09-14 0.0013 WAVES 0.0000 MOJO 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-09-13 0.0013 WAVES 0.0000 MOJO 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-09-12 0.0013 WAVES 0.0000 MOJO 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-09-11 0.0013 WAVES 0.0000 MOJO 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-09-10 0.0013 WAVES 32.2446 MOJO 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-09-09 0.0014 WAVES 31.5581 MOJO 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-09-08 0.0014 WAVES 31.5581 MOJO 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-09-07 0.0007 WAVES 0.0000 MOJO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-09-06 0.0007 WAVES 0.0000 MOJO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-09-05 0.0007 WAVES 0.0000 MOJO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-09-04 0.0007 WAVES 0.0000 MOJO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-09-03 0.0007 WAVES 0.0000 MOJO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES