Crypto exchange Yobit

Market MojoCoin (MOJO) / Waves (WAVES)

Identifier on Yobit: mojo_waves
Date Price Volume Open Low High Close
2021-01-03 0.0002 WAVES 0.0000 MOJO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-01-02 0.0002 WAVES 0.0000 MOJO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-01-01 0.0002 WAVES 0.0000 MOJO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-31 0.0002 WAVES 0.0000 MOJO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-30 0.0002 WAVES 0.0000 MOJO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-29 0.0002 WAVES 0.0000 MOJO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-28 0.0002 WAVES 0.0000 MOJO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-27 0.0002 WAVES 0.0000 MOJO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-26 0.0002 WAVES 0.0000 MOJO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-25 0.0002 WAVES 0.0000 MOJO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-24 0.0002 WAVES 0.0000 MOJO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-23 0.0002 WAVES 0.0000 MOJO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-22 0.0002 WAVES 0.0000 MOJO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-21 0.0002 WAVES 0.0000 MOJO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-20 0.0002 WAVES 0.0000 MOJO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-19 0.0004 WAVES 56.9594 MOJO 0.0004 WAVES 0.0002 WAVES 0.0005 WAVES 0.0002 WAVES
2020-12-18 0.0005 WAVES 118.8850 MOJO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-12-17 0.0005 WAVES 0.0000 MOJO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-12-16 0.0005 WAVES 0.0000 MOJO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-12-15 0.0005 WAVES 0.0000 MOJO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-12-14 0.0005 WAVES 0.0000 MOJO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-12-13 0.0005 WAVES 0.0000 MOJO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-12-12 0.0005 WAVES 0.0000 MOJO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-12-11 0.0005 WAVES 137.3808 MOJO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-12-10 0.0006 WAVES 23.0716 MOJO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-12-09 0.0006 WAVES 1.7097 MOJO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-12-08 0.0007 WAVES 263.9919 MOJO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-12-07 0.0007 WAVES 0.0000 MOJO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-12-06 0.0007 WAVES 0.0000 MOJO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-12-05 0.0007 WAVES 70.8142 MOJO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-12-04 0.0007 WAVES 0.0000 MOJO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-12-03 0.0007 WAVES 0.0000 MOJO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-12-02 0.0007 WAVES 0.0000 MOJO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-12-01 0.0007 WAVES 0.0000 MOJO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-11-30 0.0007 WAVES 52.3209 MOJO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-11-29 0.0007 WAVES 3.4928 MOJO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-11-28 0.0007 WAVES 420.0782 MOJO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-11-27 0.0007 WAVES 420.0782 MOJO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-11-26 0.0007 WAVES 0.0000 MOJO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-11-25 0.0007 WAVES 0.0000 MOJO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-11-24 0.0007 WAVES 0.0000 MOJO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-11-23 0.0007 WAVES 1,327.7606 MOJO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-11-22 0.0007 WAVES 2.0000 MOJO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-11-21 0.0018 WAVES 0.0000 MOJO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-11-20 0.0018 WAVES 0.0000 MOJO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-11-19 0.0018 WAVES 0.0000 MOJO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-11-18 0.0018 WAVES 0.0000 MOJO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-11-17 0.0018 WAVES 0.0000 MOJO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-11-16 0.0018 WAVES 0.0000 MOJO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-11-15 0.0018 WAVES 0.0000 MOJO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES