Crypto exchange Yobit

Market MojoCoin (MOJO) / Waves (WAVES)

Identifier on Yobit: mojo_waves
Date Price Volume Open Low High Close
2020-09-25 0.0013 WAVES 0.0000 MOJO 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-09-24 0.0013 WAVES 0.0000 MOJO 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-09-23 0.0013 WAVES 0.0000 MOJO 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-09-22 0.0013 WAVES 0.0000 MOJO 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-09-21 0.0013 WAVES 0.0000 MOJO 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-09-20 0.0013 WAVES 0.0000 MOJO 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-09-19 0.0013 WAVES 0.0000 MOJO 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-09-18 0.0013 WAVES 0.0000 MOJO 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-09-17 0.0013 WAVES 0.0000 MOJO 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-09-16 0.0013 WAVES 0.0000 MOJO 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-09-15 0.0013 WAVES 0.0000 MOJO 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-09-14 0.0013 WAVES 0.0000 MOJO 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-09-13 0.0013 WAVES 0.0000 MOJO 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-09-12 0.0013 WAVES 0.0000 MOJO 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-09-11 0.0013 WAVES 0.0000 MOJO 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-09-10 0.0013 WAVES 32.2446 MOJO 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-09-09 0.0014 WAVES 31.5581 MOJO 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-09-08 0.0014 WAVES 31.5581 MOJO 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-09-07 0.0007 WAVES 0.0000 MOJO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-09-06 0.0007 WAVES 0.0000 MOJO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-09-05 0.0007 WAVES 0.0000 MOJO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-09-04 0.0007 WAVES 0.0000 MOJO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-09-03 0.0007 WAVES 0.0000 MOJO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-09-02 0.0007 WAVES 0.0000 MOJO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-09-01 0.0007 WAVES 0.0000 MOJO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-08-31 0.0007 WAVES 0.0000 MOJO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-08-30 0.0007 WAVES 0.0000 MOJO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-08-29 0.0007 WAVES 0.0000 MOJO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-08-28 0.0007 WAVES 0.0000 MOJO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-08-27 0.0007 WAVES 0.0000 MOJO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-08-26 0.0007 WAVES 0.0000 MOJO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-08-25 0.0007 WAVES 0.0000 MOJO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-08-24 0.0007 WAVES 0.0000 MOJO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-08-23 0.0007 WAVES 0.0000 MOJO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-08-22 0.0007 WAVES 0.0000 MOJO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-08-21 0.0007 WAVES 0.0000 MOJO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-08-20 0.0007 WAVES 389.8019 MOJO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-08-19 0.0007 WAVES 0.0000 MOJO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-08-18 0.0007 WAVES 0.0000 MOJO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-08-17 0.0008 WAVES 17.5812 MOJO 0.0008 WAVES 0.0007 WAVES 0.0008 WAVES 0.0007 WAVES
2020-08-16 0.0013 WAVES 0.0000 MOJO 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-08-15 0.0013 WAVES 0.0000 MOJO 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-08-14 0.0013 WAVES 0.0000 MOJO 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-08-13 0.0013 WAVES 267.4546 MOJO 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-08-12 0.0021 WAVES 0.0000 MOJO 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2020-08-11 0.0021 WAVES 0.0000 MOJO 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2020-08-10 0.0021 WAVES 0.0000 MOJO 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2020-08-09 0.0021 WAVES 0.0000 MOJO 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2020-08-08 0.0021 WAVES 28.1854 MOJO 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2020-08-07 0.0013 WAVES 0.0000 MOJO 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES