Crypto exchange Yobit

Market MojoCoin (MOJO) / Waves (WAVES)

Identifier on Yobit: mojo_waves
12...56789...4243
Date Price Volume Open Low High Close
2024-02-26 0.0010 WAVES 0.0000 MOJO 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-02-25 0.0010 WAVES 0.0000 MOJO 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-02-24 0.0010 WAVES 0.0000 MOJO 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-02-23 0.0010 WAVES 0.0000 MOJO 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-02-22 0.0010 WAVES 0.0000 MOJO 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-02-21 0.0010 WAVES 0.0000 MOJO 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-02-20 0.0010 WAVES 0.0000 MOJO 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-02-19 0.0010 WAVES 0.0000 MOJO 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-02-18 0.0010 WAVES 0.0000 MOJO 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-02-17 0.0010 WAVES 0.0000 MOJO 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-02-16 0.0010 WAVES 0.0000 MOJO 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-02-15 0.0010 WAVES 0.0000 MOJO 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-02-14 0.0010 WAVES 0.0000 MOJO 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-02-13 0.0010 WAVES 41.2693 MOJO 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-02-12 0.0015 WAVES 0.0000 MOJO 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-02-11 0.0015 WAVES 0.0000 MOJO 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-02-10 0.0015 WAVES 0.0000 MOJO 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-02-09 0.0015 WAVES 0.0000 MOJO 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-02-08 0.0015 WAVES 0.0000 MOJO 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-02-07 0.0015 WAVES 0.0000 MOJO 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-02-06 0.0015 WAVES 0.0000 MOJO 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-02-05 0.0015 WAVES 0.0000 MOJO 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-02-04 0.0015 WAVES 0.0000 MOJO 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-02-03 0.0015 WAVES 0.0000 MOJO 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-02-02 0.0015 WAVES 0.0000 MOJO 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-02-01 0.0015 WAVES 0.0000 MOJO 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-01-31 0.0015 WAVES 0.0000 MOJO 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-01-30 0.0015 WAVES 0.0000 MOJO 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-01-29 0.0015 WAVES 0.0000 MOJO 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-01-28 0.0015 WAVES 0.0000 MOJO 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-01-27 0.0015 WAVES 0.0000 MOJO 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-01-26 0.0015 WAVES 0.0000 MOJO 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-01-25 0.0015 WAVES 0.0000 MOJO 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-01-24 0.0015 WAVES 257.2731 MOJO 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-01-23 0.0015 WAVES 428.9087 MOJO 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-01-22 0.0009 WAVES 0.0000 MOJO 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-01-21 0.0009 WAVES 0.0000 MOJO 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-01-20 0.0012 WAVES 3.4254 MOJO 0.0012 WAVES 0.0009 WAVES 0.0015 WAVES 0.0009 WAVES
2024-01-19 0.0015 WAVES 0.6387 MOJO 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-01-18 0.0015 WAVES 0.0000 MOJO 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-01-17 0.0015 WAVES 0.0000 MOJO 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-01-16 0.0015 WAVES 0.0000 MOJO 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-01-15 0.0015 WAVES 0.0000 MOJO 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-01-14 0.0015 WAVES 0.0000 MOJO 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-01-13 0.0015 WAVES 0.0000 MOJO 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-01-12 0.0015 WAVES 0.0000 MOJO 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-01-11 0.0015 WAVES 0.0000 MOJO 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-01-10 0.0015 WAVES 0.6268 MOJO 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-01-09 0.0013 WAVES 2.5888 MOJO 0.0013 WAVES 0.0011 WAVES 0.0015 WAVES 0.0011 WAVES
2024-01-08 0.0015 WAVES 17.2930 MOJO 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
12...56789...4243