Identifier on Yobit: molk_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-20 |
0.1809 DOGE |
0.0000 MOLK |
0.1809 DOGE |
0.1809 DOGE |
0.1809 DOGE |
0.1809 DOGE |
| 2021-01-19 |
0.1809 DOGE |
0.0000 MOLK |
0.1809 DOGE |
0.1809 DOGE |
0.1809 DOGE |
0.1809 DOGE |
| 2021-01-18 |
0.1809 DOGE |
0.0000 MOLK |
0.1809 DOGE |
0.1809 DOGE |
0.1809 DOGE |
0.1809 DOGE |
| 2021-01-17 |
0.1809 DOGE |
56.0000 MOLK |
0.1809 DOGE |
0.1809 DOGE |
0.1809 DOGE |
0.1809 DOGE |
| 2021-01-16 |
0.1809 DOGE |
56.0000 MOLK |
0.1809 DOGE |
0.1809 DOGE |
0.1809 DOGE |
0.1809 DOGE |
| 2021-01-15 |
0.1106 DOGE |
10,977.9308 MOLK |
0.1106 DOGE |
0.0705 DOGE |
0.1508 DOGE |
0.0705 DOGE |
| 2021-01-14 |
0.1424 DOGE |
5,703.8972 MOLK |
0.1424 DOGE |
0.0847 DOGE |
0.2001 DOGE |
0.1508 DOGE |
| 2021-01-13 |
0.4490 DOGE |
0.0000 MOLK |
0.4490 DOGE |
0.4490 DOGE |
0.4490 DOGE |
0.4490 DOGE |
| 2021-01-12 |
0.4490 DOGE |
0.0000 MOLK |
0.4490 DOGE |
0.4490 DOGE |
0.4490 DOGE |
0.4490 DOGE |
| 2021-01-11 |
0.4490 DOGE |
274.9035 MOLK |
0.4490 DOGE |
0.4490 DOGE |
0.4490 DOGE |
0.4490 DOGE |
| 2021-01-10 |
0.3742 DOGE |
1,338.5226 MOLK |
0.3742 DOGE |
0.3742 DOGE |
0.3742 DOGE |
0.3742 DOGE |
| 2021-01-09 |
0.2000 DOGE |
0.0000 MOLK |
0.2000 DOGE |
0.2000 DOGE |
0.2000 DOGE |
0.2000 DOGE |
| 2021-01-08 |
0.2000 DOGE |
0.0000 MOLK |
0.2000 DOGE |
0.2000 DOGE |
0.2000 DOGE |
0.2000 DOGE |
| 2021-01-07 |
0.2000 DOGE |
0.0000 MOLK |
0.2000 DOGE |
0.2000 DOGE |
0.2000 DOGE |
0.2000 DOGE |
| 2021-01-06 |
0.2000 DOGE |
0.0000 MOLK |
0.2000 DOGE |
0.2000 DOGE |
0.2000 DOGE |
0.2000 DOGE |
| 2021-01-05 |
0.2559 DOGE |
346.4353 MOLK |
0.2559 DOGE |
0.2000 DOGE |
0.3118 DOGE |
0.2000 DOGE |
| 2021-01-04 |
0.3118 DOGE |
0.0000 MOLK |
0.3118 DOGE |
0.3118 DOGE |
0.3118 DOGE |
0.3118 DOGE |
| 2021-01-03 |
0.3118 DOGE |
0.0000 MOLK |
0.3118 DOGE |
0.3118 DOGE |
0.3118 DOGE |
0.3118 DOGE |
| 2021-01-02 |
0.3258 DOGE |
3,268.6971 MOLK |
0.3258 DOGE |
0.3118 DOGE |
0.3398 DOGE |
0.3118 DOGE |
| 2021-01-01 |
0.4758 DOGE |
0.0000 MOLK |
0.4758 DOGE |
0.4758 DOGE |
0.4758 DOGE |
0.4758 DOGE |
| 2020-12-31 |
0.4758 DOGE |
0.0000 MOLK |
0.4758 DOGE |
0.4758 DOGE |
0.4758 DOGE |
0.4758 DOGE |
| 2020-12-30 |
0.4758 DOGE |
0.0000 MOLK |
0.4758 DOGE |
0.4758 DOGE |
0.4758 DOGE |
0.4758 DOGE |
| 2020-12-29 |
0.4758 DOGE |
0.0000 MOLK |
0.4758 DOGE |
0.4758 DOGE |
0.4758 DOGE |
0.4758 DOGE |
| 2020-12-28 |
0.4758 DOGE |
49.8802 MOLK |
0.4758 DOGE |
0.4758 DOGE |
0.4758 DOGE |
0.4758 DOGE |
| 2020-12-27 |
0.5223 DOGE |
0.0000 MOLK |
0.5223 DOGE |
0.5223 DOGE |
0.5223 DOGE |
0.5223 DOGE |
| 2020-12-26 |
0.4310 DOGE |
134.6858 MOLK |
0.4310 DOGE |
0.3398 DOGE |
0.5223 DOGE |
0.5223 DOGE |
| 2020-12-25 |
0.5441 DOGE |
0.0000 MOLK |
0.5441 DOGE |
0.5441 DOGE |
0.5441 DOGE |
0.5441 DOGE |
| 2020-12-24 |
0.5441 DOGE |
0.0000 MOLK |
0.5441 DOGE |
0.5441 DOGE |
0.5441 DOGE |
0.5441 DOGE |
| 2020-12-23 |
0.5441 DOGE |
0.0000 MOLK |
0.5441 DOGE |
0.5441 DOGE |
0.5441 DOGE |
0.5441 DOGE |
| 2020-12-22 |
0.5441 DOGE |
0.0000 MOLK |
0.5441 DOGE |
0.5441 DOGE |
0.5441 DOGE |
0.5441 DOGE |
| 2020-12-21 |
0.5441 DOGE |
41.4583 MOLK |
0.5441 DOGE |
0.5441 DOGE |
0.5441 DOGE |
0.5441 DOGE |
| 2020-12-20 |
0.7244 DOGE |
34.9808 MOLK |
0.7244 DOGE |
0.7244 DOGE |
0.7244 DOGE |
0.7244 DOGE |
| 2020-12-19 |
0.3398 DOGE |
0.0000 MOLK |
0.3398 DOGE |
0.3398 DOGE |
0.3398 DOGE |
0.3398 DOGE |
| 2020-12-18 |
0.3398 DOGE |
0.0000 MOLK |
0.3398 DOGE |
0.3398 DOGE |
0.3398 DOGE |
0.3398 DOGE |
| 2020-12-17 |
0.3398 DOGE |
0.0000 MOLK |
0.3398 DOGE |
0.3398 DOGE |
0.3398 DOGE |
0.3398 DOGE |
| 2020-12-16 |
0.3398 DOGE |
0.0000 MOLK |
0.3398 DOGE |
0.3398 DOGE |
0.3398 DOGE |
0.3398 DOGE |
| 2020-12-15 |
0.3398 DOGE |
454.5909 MOLK |
0.3398 DOGE |
0.3398 DOGE |
0.3398 DOGE |
0.3398 DOGE |
| 2020-12-14 |
0.5828 DOGE |
0.0000 MOLK |
0.5828 DOGE |
0.5828 DOGE |
0.5828 DOGE |
0.5828 DOGE |
| 2020-12-13 |
0.5828 DOGE |
0.0000 MOLK |
0.5828 DOGE |
0.5828 DOGE |
0.5828 DOGE |
0.5828 DOGE |
| 2020-12-12 |
0.5828 DOGE |
0.0000 MOLK |
0.5828 DOGE |
0.5828 DOGE |
0.5828 DOGE |
0.5828 DOGE |
| 2020-12-11 |
0.5828 DOGE |
0.0000 MOLK |
0.5828 DOGE |
0.5828 DOGE |
0.5828 DOGE |
0.5828 DOGE |
| 2020-12-10 |
0.5828 DOGE |
0.0000 MOLK |
0.5828 DOGE |
0.5828 DOGE |
0.5828 DOGE |
0.5828 DOGE |
| 2020-12-09 |
0.5828 DOGE |
0.0000 MOLK |
0.5828 DOGE |
0.5828 DOGE |
0.5828 DOGE |
0.5828 DOGE |
| 2020-12-08 |
0.5828 DOGE |
0.0000 MOLK |
0.5828 DOGE |
0.5828 DOGE |
0.5828 DOGE |
0.5828 DOGE |
| 2020-12-07 |
0.5828 DOGE |
0.0000 MOLK |
0.5828 DOGE |
0.5828 DOGE |
0.5828 DOGE |
0.5828 DOGE |
| 2020-12-06 |
0.5828 DOGE |
0.0000 MOLK |
0.5828 DOGE |
0.5828 DOGE |
0.5828 DOGE |
0.5828 DOGE |
| 2020-12-05 |
0.5828 DOGE |
55.2965 MOLK |
0.5828 DOGE |
0.5828 DOGE |
0.5828 DOGE |
0.5828 DOGE |
| 2020-12-04 |
0.3381 DOGE |
0.0000 MOLK |
0.3381 DOGE |
0.3381 DOGE |
0.3381 DOGE |
0.3381 DOGE |
| 2020-12-03 |
0.3381 DOGE |
0.0000 MOLK |
0.3381 DOGE |
0.3381 DOGE |
0.3381 DOGE |
0.3381 DOGE |
| 2020-12-02 |
0.3381 DOGE |
0.0000 MOLK |
0.3381 DOGE |
0.3381 DOGE |
0.3381 DOGE |
0.3381 DOGE |