Crypto exchange Yobit

Market MobilinkToken (MOLK) / [unlinked]

Identifier on Yobit: molk_rur
12...89101112...4243
Date Price Volume Open Low High Close
2023-08-30 0.0033 0.0000 MOLK 0.0033 0.0033 0.0033 0.0033
2023-08-29 0.0033 0.0000 MOLK 0.0033 0.0033 0.0033 0.0033
2023-08-28 0.0033 0.0000 MOLK 0.0033 0.0033 0.0033 0.0033
2023-08-27 0.0033 0.0000 MOLK 0.0033 0.0033 0.0033 0.0033
2023-08-26 0.0033 0.0000 MOLK 0.0033 0.0033 0.0033 0.0033
2023-08-25 0.0033 0.0000 MOLK 0.0033 0.0033 0.0033 0.0033
2023-08-24 0.0033 0.0000 MOLK 0.0033 0.0033 0.0033 0.0033
2023-08-23 0.0033 0.0000 MOLK 0.0033 0.0033 0.0033 0.0033
2023-08-22 0.0033 0.0000 MOLK 0.0033 0.0033 0.0033 0.0033
2023-08-21 0.0033 0.0000 MOLK 0.0033 0.0033 0.0033 0.0033
2023-08-20 0.0033 0.0000 MOLK 0.0033 0.0033 0.0033 0.0033
2023-08-19 0.0033 0.0000 MOLK 0.0033 0.0033 0.0033 0.0033
2023-08-18 0.0033 109.7002 MOLK 0.0033 0.0033 0.0034 0.0033
2023-08-17 0.0034 742.3964 MOLK 0.0034 0.0034 0.0034 0.0034
2023-08-16 0.0035 1,218.8801 MOLK 0.0035 0.0034 0.0037 0.0034
2023-08-15 0.0038 0.0000 MOLK 0.0038 0.0038 0.0038 0.0038
2023-08-14 0.0038 0.0000 MOLK 0.0038 0.0038 0.0038 0.0038
2023-08-13 0.0038 0.0000 MOLK 0.0038 0.0038 0.0038 0.0038
2023-08-12 0.0038 0.0000 MOLK 0.0038 0.0038 0.0038 0.0038
2023-08-11 0.0038 0.0000 MOLK 0.0038 0.0038 0.0038 0.0038
2023-08-10 0.0038 0.0000 MOLK 0.0038 0.0038 0.0038 0.0038
2023-08-09 0.0034 2,762.1565 MOLK 0.0034 0.0031 0.0038 0.0038
2023-08-08 0.0034 3,002.4326 MOLK 0.0034 0.0030 0.0038 0.0038
2023-08-07 0.0031 0.0000 MOLK 0.0031 0.0031 0.0031 0.0031
2023-08-06 0.0031 0.0000 MOLK 0.0031 0.0031 0.0031 0.0031
2023-08-05 0.0031 0.0000 MOLK 0.0031 0.0031 0.0031 0.0031
2023-08-04 0.0031 0.0000 MOLK 0.0031 0.0031 0.0031 0.0031
2023-08-03 0.0031 0.0000 MOLK 0.0031 0.0031 0.0031 0.0031
2023-08-02 0.0031 0.0000 MOLK 0.0031 0.0031 0.0031 0.0031
2023-08-01 0.0031 0.0000 MOLK 0.0031 0.0031 0.0031 0.0031
2023-07-31 0.0031 0.0000 MOLK 0.0031 0.0031 0.0031 0.0031
2023-07-30 0.0031 69.6553 MOLK 0.0031 0.0031 0.0031 0.0031
2023-07-29 0.0031 0.0000 MOLK 0.0031 0.0031 0.0031 0.0031
2023-07-28 0.0031 0.0000 MOLK 0.0031 0.0031 0.0031 0.0031
2023-07-27 0.0031 0.0000 MOLK 0.0031 0.0031 0.0031 0.0031
2023-07-26 0.0031 64.5711 MOLK 0.0031 0.0031 0.0031 0.0031
2023-07-25 0.0030 0.0000 MOLK 0.0030 0.0030 0.0030 0.0030
2023-07-24 0.0032 0.0000 MOLK 0.0032 0.0032 0.0032 0.0032
2023-07-23 0.0032 89.8019 MOLK 0.0032 0.0032 0.0032 0.0032
2023-07-22 0.0031 171.7005 MOLK 0.0031 0.0031 0.0032 0.0032
2023-07-21 0.0030 660.9086 MOLK 0.0030 0.0030 0.0030 0.0030
2023-07-20 0.0037 28.0000 MOLK 0.0037 0.0037 0.0037 0.0037
2023-07-19 0.0037 0.0000 MOLK 0.0037 0.0037 0.0037 0.0037
2023-07-18 0.0037 0.0000 MOLK 0.0037 0.0037 0.0037 0.0037
2023-07-17 0.0037 0.0000 MOLK 0.0037 0.0037 0.0037 0.0037
2023-07-16 0.0037 0.0000 MOLK 0.0037 0.0037 0.0037 0.0037
2023-07-15 0.0037 0.0000 MOLK 0.0037 0.0037 0.0037 0.0037
2023-07-14 0.0037 0.0000 MOLK 0.0037 0.0037 0.0037 0.0037
2023-07-13 0.0037 0.0000 MOLK 0.0037 0.0037 0.0037 0.0037
2023-07-12 0.0037 0.0000 MOLK 0.0037 0.0037 0.0037 0.0037
12...89101112...4243