Crypto exchange Yobit

Market MobilinkToken (MOLK) / [unlinked]

Identifier on Yobit: molk_rur
12...1011121314...4243
Date Price Volume Open Low High Close
2023-05-22 0.0024 0.0000 MOLK 0.0024 0.0024 0.0024 0.0024
2023-05-21 0.0023 2,762.8169 MOLK 0.0023 0.0023 0.0024 0.0024
2023-05-20 0.0023 2,320.9777 MOLK 0.0023 0.0023 0.0023 0.0023
2023-05-19 0.0023 0.0000 MOLK 0.0023 0.0023 0.0023 0.0023
2023-05-18 0.0023 88.3834 MOLK 0.0023 0.0023 0.0023 0.0023
2023-05-17 0.0022 549.3977 MOLK 0.0022 0.0022 0.0023 0.0023
2023-05-16 0.0022 2,620.3570 MOLK 0.0022 0.0021 0.0022 0.0022
2023-05-15 0.0022 7,756.7403 MOLK 0.0022 0.0022 0.0022 0.0022
2023-05-14 0.0022 0.0000 MOLK 0.0022 0.0022 0.0022 0.0022
2023-05-13 0.0022 0.0000 MOLK 0.0022 0.0022 0.0022 0.0022
2023-05-12 0.0023 699.0841 MOLK 0.0023 0.0022 0.0024 0.0022
2023-05-11 0.0024 83.3415 MOLK 0.0024 0.0024 0.0024 0.0024
2023-05-10 0.0024 81.7708 MOLK 0.0024 0.0024 0.0024 0.0024
2023-05-09 0.0025 402.8181 MOLK 0.0025 0.0024 0.0025 0.0024
2023-05-08 0.0027 525.7036 MOLK 0.0027 0.0026 0.0028 0.0026
2023-05-07 0.0028 0.0000 MOLK 0.0028 0.0028 0.0028 0.0028
2023-05-06 0.0028 36.0000 MOLK 0.0028 0.0028 0.0028 0.0028
2023-05-05 0.0028 72.3172 MOLK 0.0028 0.0028 0.0028 0.0028
2023-05-04 0.0028 0.0000 MOLK 0.0028 0.0028 0.0028 0.0028
2023-05-03 0.0028 70.7908 MOLK 0.0028 0.0028 0.0028 0.0028
2023-05-02 0.0029 207.6014 MOLK 0.0029 0.0028 0.0029 0.0028
2023-05-01 0.0029 68.5173 MOLK 0.0029 0.0029 0.0029 0.0029
2023-04-30 0.0029 0.0000 MOLK 0.0029 0.0029 0.0029 0.0029
2023-04-29 0.0029 0.0000 MOLK 0.0029 0.0029 0.0029 0.0029
2023-04-28 0.0030 68.0981 MOLK 0.0030 0.0029 0.0030 0.0029
2023-04-27 0.0031 0.0000 MOLK 0.0031 0.0031 0.0031 0.0031
2023-04-26 0.0031 0.0000 MOLK 0.0031 0.0031 0.0031 0.0031
2023-04-25 0.0031 0.0000 MOLK 0.0031 0.0031 0.0031 0.0031
2023-04-24 0.0031 0.0000 MOLK 0.0031 0.0031 0.0031 0.0031
2023-04-23 0.0031 0.0000 MOLK 0.0031 0.0031 0.0031 0.0031
2023-04-22 0.0030 387.9020 MOLK 0.0030 0.0030 0.0031 0.0031
2023-04-21 0.0032 190.7567 MOLK 0.0032 0.0031 0.0032 0.0031
2023-04-20 0.0032 186.2418 MOLK 0.0032 0.0032 0.0033 0.0032
2023-04-19 0.0033 0.0000 MOLK 0.0033 0.0033 0.0033 0.0033
2023-04-18 0.0033 0.0000 MOLK 0.0033 0.0033 0.0033 0.0033
2023-04-17 0.0033 0.0000 MOLK 0.0033 0.0033 0.0033 0.0033
2023-04-16 0.0033 0.0000 MOLK 0.0033 0.0033 0.0033 0.0033
2023-04-15 0.0033 0.0000 MOLK 0.0033 0.0033 0.0033 0.0033
2023-04-14 0.0033 0.0000 MOLK 0.0033 0.0033 0.0033 0.0033
2023-04-13 0.0038 1,188.6723 MOLK 0.0038 0.0033 0.0043 0.0033
2023-04-12 0.0043 0.0000 MOLK 0.0043 0.0043 0.0043 0.0043
2023-04-11 0.0043 0.0000 MOLK 0.0043 0.0043 0.0043 0.0043
2023-04-10 0.0043 1,200.0000 MOLK 0.0043 0.0043 0.0043 0.0043
2023-04-09 0.0043 1,200.0000 MOLK 0.0043 0.0043 0.0043 0.0043
2023-04-08 0.0043 0.0000 MOLK 0.0043 0.0043 0.0043 0.0043
2023-04-07 0.0072 3,994.4442 MOLK 0.0072 0.0036 0.0109 0.0043
2023-04-06 0.0065 11,600.9669 MOLK 0.0065 0.0020 0.0109 0.0042
2023-04-05 0.0049 0.0000 MOLK 0.0049 0.0049 0.0049 0.0049
2023-04-04 0.0049 0.0000 MOLK 0.0049 0.0049 0.0049 0.0049
2023-04-03 0.0049 0.0000 MOLK 0.0049 0.0049 0.0049 0.0049
12...1011121314...4243