Identifier on Yobit: molk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0050 |
552.9070 MOLK |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-06-06 |
0.0050 |
0.0000 MOLK |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-06-05 |
0.0050 |
0.0000 MOLK |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-06-04 |
0.0050 |
0.0000 MOLK |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-06-03 |
0.0050 |
0.0000 MOLK |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-06-02 |
0.0050 |
0.0000 MOLK |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-06-01 |
0.0050 |
0.0000 MOLK |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-05-31 |
0.0050 |
0.0000 MOLK |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-05-30 |
0.0050 |
0.0000 MOLK |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-05-29 |
0.0050 |
0.0000 MOLK |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-05-28 |
0.0050 |
0.0000 MOLK |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-05-27 |
0.0052 |
51,914.8286 MOLK |
0.0052 |
0.0050 |
0.0054 |
0.0050 |
| 2022-05-26 |
0.0054 |
0.0000 MOLK |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-05-25 |
0.0054 |
0.0000 MOLK |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-05-24 |
0.0054 |
31,772.1861 MOLK |
0.0054 |
0.0054 |
0.0055 |
0.0054 |
| 2022-05-23 |
0.0055 |
0.0000 MOLK |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2022-05-22 |
0.0055 |
0.0000 MOLK |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2022-05-21 |
0.0055 |
165.7946 MOLK |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2022-05-20 |
0.0055 |
0.0000 MOLK |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2022-05-19 |
0.0055 |
0.0000 MOLK |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2022-05-18 |
0.0055 |
0.0000 MOLK |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2022-05-17 |
0.0055 |
0.0000 MOLK |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2022-05-16 |
0.0055 |
0.0000 MOLK |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2022-05-15 |
0.0055 |
0.0000 MOLK |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2022-05-14 |
0.0055 |
0.0000 MOLK |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2022-05-13 |
0.0060 |
372.6687 MOLK |
0.0060 |
0.0055 |
0.0065 |
0.0055 |
| 2022-05-12 |
0.0068 |
73,046.6109 MOLK |
0.0068 |
0.0066 |
0.0070 |
0.0066 |
| 2022-05-11 |
0.0070 |
11,061.1841 MOLK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-05-10 |
0.0070 |
0.0000 MOLK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-05-09 |
0.0070 |
248.9460 MOLK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-05-08 |
0.0080 |
5,168.3323 MOLK |
0.0080 |
0.0070 |
0.0090 |
0.0070 |
| 2022-05-07 |
0.0095 |
57,782.5960 MOLK |
0.0095 |
0.0087 |
0.0103 |
0.0103 |
| 2022-05-06 |
0.0095 |
113,507.0474 MOLK |
0.0095 |
0.0087 |
0.0103 |
0.0087 |
| 2022-05-05 |
0.0088 |
0.0000 MOLK |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2022-05-04 |
0.0089 |
92.7891 MOLK |
0.0089 |
0.0088 |
0.0089 |
0.0088 |
| 2022-05-03 |
0.0091 |
252.8440 MOLK |
0.0091 |
0.0089 |
0.0093 |
0.0089 |
| 2022-05-02 |
0.0093 |
43.0648 MOLK |
0.0093 |
0.0093 |
0.0094 |
0.0093 |
| 2022-05-01 |
0.0101 |
8,958.6899 MOLK |
0.0101 |
0.0094 |
0.0109 |
0.0094 |
| 2022-04-30 |
0.0105 |
29.2555 MOLK |
0.0105 |
0.0103 |
0.0107 |
0.0103 |
| 2022-04-29 |
0.0107 |
0.0000 MOLK |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2022-04-28 |
0.0107 |
0.0000 MOLK |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2022-04-27 |
0.0107 |
0.0000 MOLK |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2022-04-26 |
0.0107 |
0.0000 MOLK |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2022-04-25 |
0.0107 |
0.0000 MOLK |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2022-04-24 |
0.0107 |
0.0000 MOLK |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2022-04-23 |
0.0107 |
0.0000 MOLK |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2022-04-22 |
0.0107 |
0.0000 MOLK |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2022-04-21 |
0.0107 |
9.9700 MOLK |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2022-04-20 |
0.0109 |
0.0000 MOLK |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2022-04-19 |
0.0129 |
38,886.3494 MOLK |
0.0129 |
0.0105 |
0.0153 |
0.0109 |