Identifier on Yobit: molk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.0180 |
0.0000 MOLK |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-11-18 |
0.0180 |
0.0000 MOLK |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-11-17 |
0.0180 |
10.0000 MOLK |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-11-16 |
0.0170 |
4,273.2934 MOLK |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-11-15 |
0.0170 |
0.0000 MOLK |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-11-14 |
0.0170 |
0.0000 MOLK |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-11-13 |
0.0170 |
0.0000 MOLK |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-11-12 |
0.0170 |
0.0000 MOLK |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-11-11 |
0.0170 |
0.0000 MOLK |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-11-10 |
0.0170 |
3,272.1443 MOLK |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-11-09 |
0.0215 |
0.0000 MOLK |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2021-11-08 |
0.0143 |
22,216.2974 MOLK |
0.0143 |
0.0071 |
0.0215 |
0.0215 |
| 2021-11-07 |
0.0215 |
0.0000 MOLK |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2021-11-06 |
0.0215 |
0.0000 MOLK |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2021-11-05 |
0.0215 |
0.0000 MOLK |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2021-11-04 |
0.0215 |
0.0000 MOLK |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2021-11-03 |
0.0215 |
5,143.4798 MOLK |
0.0215 |
0.0215 |
0.0216 |
0.0215 |
| 2021-11-02 |
0.0215 |
0.0000 MOLK |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2021-11-01 |
0.0215 |
0.0000 MOLK |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2021-10-31 |
0.0215 |
0.0000 MOLK |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2021-10-30 |
0.0215 |
0.0000 MOLK |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2021-10-29 |
0.0215 |
0.0000 MOLK |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2021-10-28 |
0.0215 |
0.0000 MOLK |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2021-10-27 |
0.0215 |
0.0000 MOLK |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2021-10-26 |
0.0215 |
0.0000 MOLK |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2021-10-25 |
0.0215 |
0.0000 MOLK |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2021-10-24 |
0.0215 |
0.0000 MOLK |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2021-10-23 |
0.0215 |
0.0000 MOLK |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2021-10-22 |
0.0215 |
123.4307 MOLK |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2021-10-21 |
0.0357 |
4,003.9799 MOLK |
0.0357 |
0.0215 |
0.0500 |
0.0215 |
| 2021-10-20 |
0.0279 |
41,618.1287 MOLK |
0.0279 |
0.0180 |
0.0378 |
0.0378 |
| 2021-10-19 |
0.0166 |
0.0000 MOLK |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2021-10-18 |
0.0166 |
0.0000 MOLK |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2021-10-17 |
0.0166 |
0.0000 MOLK |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2021-10-16 |
0.0166 |
0.0000 MOLK |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2021-10-15 |
0.0166 |
0.0000 MOLK |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2021-10-14 |
0.0193 |
59,281.8038 MOLK |
0.0193 |
0.0166 |
0.0220 |
0.0166 |
| 2021-10-13 |
0.0210 |
0.0000 MOLK |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-10-12 |
0.0210 |
0.0000 MOLK |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-10-11 |
0.0210 |
0.0000 MOLK |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-10-10 |
0.0210 |
0.0000 MOLK |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-10-09 |
0.0210 |
0.0000 MOLK |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-10-08 |
0.0210 |
0.0000 MOLK |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-10-07 |
0.0210 |
0.0000 MOLK |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-10-06 |
0.0210 |
4,452.1067 MOLK |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-10-05 |
0.0210 |
4,452.1067 MOLK |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-10-04 |
0.0210 |
0.0000 MOLK |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-10-03 |
0.0210 |
0.0000 MOLK |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-10-02 |
0.0210 |
0.0000 MOLK |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-10-01 |
0.0210 |
0.0000 MOLK |
0.0210 |
0.0210 |
0.0210 |
0.0210 |