Identifier on Yobit: molk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0210 |
0.0000 MOLK |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-09-29 |
0.0210 |
0.0000 MOLK |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-09-28 |
0.0210 |
0.0000 MOLK |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-09-27 |
0.0210 |
111.4649 MOLK |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-09-26 |
0.0210 |
0.0000 MOLK |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-09-25 |
0.0210 |
0.0000 MOLK |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-09-24 |
0.0210 |
0.0000 MOLK |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-09-23 |
0.0210 |
0.0000 MOLK |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-09-22 |
0.0210 |
0.0000 MOLK |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-09-21 |
0.0210 |
34.3332 MOLK |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-09-20 |
0.0210 |
0.0000 MOLK |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-09-19 |
0.0210 |
0.0000 MOLK |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-09-18 |
0.0210 |
0.0000 MOLK |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-09-17 |
0.0210 |
0.0000 MOLK |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-09-16 |
0.0210 |
0.0000 MOLK |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-09-15 |
0.0210 |
0.0000 MOLK |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-09-14 |
0.0210 |
0.0000 MOLK |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-09-13 |
0.0210 |
18.2100 MOLK |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-09-12 |
0.0378 |
0.0000 MOLK |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-09-11 |
0.0378 |
0.0000 MOLK |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-09-10 |
0.0378 |
0.0000 MOLK |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-09-09 |
0.0378 |
0.0000 MOLK |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-09-08 |
0.0378 |
0.0000 MOLK |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-09-07 |
0.0378 |
52,001.4462 MOLK |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-09-06 |
0.0339 |
24,127.8148 MOLK |
0.0339 |
0.0300 |
0.0378 |
0.0378 |
| 2021-09-05 |
0.0250 |
94.8018 MOLK |
0.0250 |
0.0200 |
0.0300 |
0.0200 |
| 2021-09-04 |
0.0281 |
0.0000 MOLK |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2021-09-03 |
0.0290 |
75,563.5916 MOLK |
0.0290 |
0.0281 |
0.0300 |
0.0281 |
| 2021-09-02 |
0.0270 |
0.0000 MOLK |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-09-01 |
0.0385 |
44,585.7201 MOLK |
0.0385 |
0.0270 |
0.0500 |
0.0270 |
| 2021-08-31 |
0.0448 |
45,223.2858 MOLK |
0.0448 |
0.0395 |
0.0500 |
0.0395 |
| 2021-08-30 |
0.0415 |
255,668.3277 MOLK |
0.0415 |
0.0166 |
0.0665 |
0.0500 |
| 2021-08-29 |
0.0280 |
0.0000 MOLK |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-08-28 |
0.0280 |
0.0000 MOLK |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-08-27 |
0.0280 |
0.0000 MOLK |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-08-26 |
0.0280 |
0.0000 MOLK |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-08-25 |
0.0280 |
0.0000 MOLK |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-08-24 |
0.0280 |
0.0000 MOLK |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-08-23 |
0.0280 |
0.0000 MOLK |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-08-22 |
0.0280 |
0.0000 MOLK |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-08-21 |
0.0280 |
3.5754 MOLK |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-08-20 |
0.0045 |
0.0000 MOLK |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-08-19 |
0.0045 |
0.0000 MOLK |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-08-18 |
0.0045 |
0.0000 MOLK |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-08-17 |
0.0045 |
0.0000 MOLK |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-08-16 |
0.0045 |
0.0000 MOLK |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-08-15 |
0.0045 |
0.0000 MOLK |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-08-14 |
0.0045 |
0.0000 MOLK |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-08-13 |
0.0045 |
0.0000 MOLK |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-08-12 |
0.0045 |
0.0000 MOLK |
0.0045 |
0.0045 |
0.0045 |
0.0045 |