Identifier on Yobit: molk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0395 |
0.0000 MOLK |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2021-06-21 |
0.0395 |
0.0000 MOLK |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2021-06-20 |
0.0395 |
0.0000 MOLK |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2021-06-19 |
0.0395 |
0.0000 MOLK |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2021-06-18 |
0.0395 |
0.0000 MOLK |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2021-06-17 |
0.0395 |
0.0000 MOLK |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2021-06-16 |
0.0395 |
0.0000 MOLK |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2021-06-15 |
0.0395 |
0.0000 MOLK |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2021-06-14 |
0.0395 |
0.0000 MOLK |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2021-06-13 |
0.0395 |
0.0000 MOLK |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2021-06-12 |
0.0395 |
0.0000 MOLK |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2021-06-11 |
0.0395 |
0.0000 MOLK |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2021-06-10 |
0.0395 |
0.0000 MOLK |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2021-06-09 |
0.0395 |
0.0000 MOLK |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2021-06-08 |
0.0395 |
0.0000 MOLK |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2021-06-07 |
0.0395 |
0.0000 MOLK |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2021-06-06 |
0.0395 |
0.0000 MOLK |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2021-06-05 |
0.0395 |
0.0000 MOLK |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2021-06-04 |
0.0595 |
7.5723 MOLK |
0.0595 |
0.0395 |
0.0795 |
0.0395 |
| 2021-06-03 |
0.0800 |
0.0000 MOLK |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-06-02 |
0.0800 |
0.0000 MOLK |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-06-01 |
0.0800 |
0.0000 MOLK |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-05-31 |
0.0800 |
0.0000 MOLK |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-05-30 |
0.0800 |
0.0000 MOLK |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-05-29 |
0.0800 |
0.0000 MOLK |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-05-28 |
0.0800 |
0.0000 MOLK |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-05-27 |
0.0800 |
0.0000 MOLK |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-05-26 |
0.0800 |
0.0000 MOLK |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-05-25 |
0.0800 |
0.0000 MOLK |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-05-24 |
0.0800 |
0.0000 MOLK |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-05-23 |
0.0800 |
0.0000 MOLK |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-05-22 |
0.0800 |
0.0000 MOLK |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-05-21 |
0.0800 |
0.0000 MOLK |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-05-20 |
0.0650 |
2,283.1706 MOLK |
0.0650 |
0.0500 |
0.0800 |
0.0800 |
| 2021-05-19 |
0.0448 |
17,950.9777 MOLK |
0.0448 |
0.0395 |
0.0500 |
0.0500 |
| 2021-05-18 |
0.0624 |
0.0000 MOLK |
0.0624 |
0.0624 |
0.0624 |
0.0624 |
| 2021-05-17 |
0.0624 |
0.0000 MOLK |
0.0624 |
0.0624 |
0.0624 |
0.0624 |
| 2021-05-16 |
0.0624 |
0.0000 MOLK |
0.0624 |
0.0624 |
0.0624 |
0.0624 |
| 2021-05-15 |
0.0624 |
0.0000 MOLK |
0.0624 |
0.0624 |
0.0624 |
0.0624 |
| 2021-05-14 |
0.0624 |
17.0372 MOLK |
0.0624 |
0.0624 |
0.0624 |
0.0624 |
| 2021-05-13 |
0.0820 |
0.0000 MOLK |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2021-05-12 |
0.0820 |
0.0000 MOLK |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2021-05-11 |
0.0820 |
0.0000 MOLK |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2021-05-10 |
0.0820 |
0.0000 MOLK |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2021-05-09 |
0.0610 |
187.2851 MOLK |
0.0610 |
0.0400 |
0.0820 |
0.0820 |
| 2021-05-08 |
0.0610 |
5.6130 MOLK |
0.0610 |
0.0400 |
0.0820 |
0.0400 |
| 2021-05-07 |
0.0820 |
1.3195 MOLK |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2021-05-06 |
0.0830 |
25.0983 MOLK |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2021-05-05 |
0.0420 |
0.0000 MOLK |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-05-04 |
0.0420 |
1,213.3905 MOLK |
0.0420 |
0.0420 |
0.0420 |
0.0420 |