Identifier on Yobit: molk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-19 |
0.0028 |
0.0000 MOLK |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-09-18 |
0.0028 |
0.0000 MOLK |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-09-17 |
0.0028 |
0.0000 MOLK |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-09-16 |
0.0028 |
57,417.8889 MOLK |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-09-15 |
0.0040 |
0.0000 MOLK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-09-14 |
0.0040 |
0.0000 MOLK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-09-13 |
0.0040 |
0.0000 MOLK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-09-12 |
0.0040 |
0.0000 MOLK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-09-11 |
0.0040 |
0.0000 MOLK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-09-10 |
0.0040 |
0.0000 MOLK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-09-09 |
0.0040 |
88.9723 MOLK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-09-08 |
0.0039 |
58.7564 MOLK |
0.0039 |
0.0039 |
0.0040 |
0.0040 |
| 2024-09-07 |
0.0039 |
0.0000 MOLK |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-09-06 |
0.0039 |
46.0687 MOLK |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-09-05 |
0.0034 |
0.0000 MOLK |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-09-04 |
0.0034 |
0.0000 MOLK |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-09-03 |
0.0034 |
0.0000 MOLK |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-09-02 |
0.0032 |
896.3683 MOLK |
0.0032 |
0.0030 |
0.0034 |
0.0034 |
| 2024-09-01 |
0.0029 |
0.0000 MOLK |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-08-31 |
0.0029 |
0.0000 MOLK |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-08-30 |
0.0029 |
73.3706 MOLK |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-08-29 |
0.0030 |
0.0000 MOLK |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-08-28 |
0.0030 |
72.0671 MOLK |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-08-27 |
0.0030 |
72.9324 MOLK |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-08-26 |
0.0030 |
72.9324 MOLK |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-08-25 |
0.0030 |
3,925.0380 MOLK |
0.0030 |
0.0027 |
0.0033 |
0.0030 |
| 2024-08-24 |
0.0034 |
0.0000 MOLK |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-08-23 |
0.0034 |
0.0000 MOLK |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-08-22 |
0.0034 |
0.0000 MOLK |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-08-21 |
0.0034 |
0.0000 MOLK |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-08-20 |
0.0034 |
0.0000 MOLK |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-08-19 |
0.0034 |
0.0000 MOLK |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-08-18 |
0.0034 |
0.0000 MOLK |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-08-17 |
0.0034 |
0.0000 MOLK |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-08-16 |
0.0034 |
0.0000 MOLK |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-08-15 |
0.0034 |
0.0000 MOLK |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-08-14 |
0.0034 |
0.0000 MOLK |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-08-13 |
0.0034 |
0.0000 MOLK |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-08-12 |
0.0034 |
0.0000 MOLK |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-08-11 |
0.0034 |
0.0000 MOLK |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-08-10 |
0.0034 |
0.0000 MOLK |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-08-09 |
0.0032 |
820.6288 MOLK |
0.0032 |
0.0031 |
0.0034 |
0.0034 |
| 2024-08-08 |
0.0030 |
0.0000 MOLK |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-08-07 |
0.0030 |
0.0000 MOLK |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-08-06 |
0.0030 |
0.0000 MOLK |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-08-05 |
0.0031 |
635.9382 MOLK |
0.0031 |
0.0030 |
0.0032 |
0.0030 |
| 2024-08-04 |
0.0034 |
674.2391 MOLK |
0.0034 |
0.0032 |
0.0036 |
0.0032 |
| 2024-08-03 |
0.0036 |
116.8024 MOLK |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-08-01 |
0.0037 |
0.0000 MOLK |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-07-31 |
0.0036 |
174.7793 MOLK |
0.0036 |
0.0036 |
0.0037 |
0.0037 |