Identifier on Yobit: molk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
0.0030 |
1,535.6619 MOLK |
0.0030 |
0.0029 |
0.0032 |
0.0029 |
| 2024-06-10 |
0.0030 |
1,087.4076 MOLK |
0.0030 |
0.0029 |
0.0032 |
0.0030 |
| 2024-06-09 |
0.0028 |
3,679.5944 MOLK |
0.0028 |
0.0024 |
0.0032 |
0.0030 |
| 2024-06-08 |
0.0024 |
466.5706 MOLK |
0.0024 |
0.0024 |
0.0025 |
0.0024 |
| 2024-06-07 |
0.0026 |
315.3955 MOLK |
0.0026 |
0.0025 |
0.0026 |
0.0025 |
| 2024-06-06 |
0.0027 |
424.0088 MOLK |
0.0027 |
0.0026 |
0.0027 |
0.0026 |
| 2024-06-05 |
0.0028 |
110.8447 MOLK |
0.0028 |
0.0027 |
0.0028 |
0.0027 |
| 2024-06-04 |
0.0028 |
1,428.5204 MOLK |
0.0028 |
0.0028 |
0.0029 |
0.0028 |
| 2024-06-03 |
0.0034 |
1,800.5228 MOLK |
0.0034 |
0.0029 |
0.0039 |
0.0029 |
| 2024-06-02 |
0.0039 |
106.5047 MOLK |
0.0039 |
0.0038 |
0.0039 |
0.0038 |
| 2024-06-01 |
0.0039 |
0.0000 MOLK |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-05-31 |
0.0039 |
0.0000 MOLK |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-05-30 |
0.0039 |
0.0000 MOLK |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-05-29 |
0.0039 |
0.0000 MOLK |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-05-28 |
0.0039 |
108.8010 MOLK |
0.0039 |
0.0039 |
0.0040 |
0.0039 |
| 2024-05-27 |
0.0040 |
0.0000 MOLK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-05-26 |
0.0040 |
0.0000 MOLK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-05-25 |
0.0040 |
0.0000 MOLK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-05-24 |
0.0040 |
0.0000 MOLK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-05-23 |
0.0040 |
0.0000 MOLK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-05-22 |
0.0040 |
0.0000 MOLK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-05-21 |
0.0040 |
0.0000 MOLK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-05-20 |
0.0040 |
0.0000 MOLK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-05-19 |
0.0040 |
0.0000 MOLK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-05-18 |
0.0040 |
0.0000 MOLK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-05-17 |
0.0040 |
0.0000 MOLK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-05-16 |
0.0040 |
0.0000 MOLK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-05-15 |
0.0040 |
0.0000 MOLK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-05-14 |
0.0040 |
0.0000 MOLK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-05-13 |
0.0040 |
98.4059 MOLK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-05-12 |
0.0040 |
0.0000 MOLK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-05-11 |
0.0040 |
0.0000 MOLK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-05-10 |
0.0040 |
0.0000 MOLK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-05-09 |
0.0040 |
0.0000 MOLK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-05-08 |
0.0040 |
0.0000 MOLK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-05-07 |
0.0040 |
0.0000 MOLK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-05-06 |
0.0040 |
0.0000 MOLK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-05-05 |
0.0040 |
0.0000 MOLK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-05-04 |
0.0040 |
0.0000 MOLK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-05-03 |
0.0040 |
0.0000 MOLK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-05-02 |
0.0040 |
0.6085 MOLK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-05-01 |
0.0042 |
201.8176 MOLK |
0.0042 |
0.0040 |
0.0043 |
0.0040 |
| 2024-04-30 |
0.0043 |
0.0000 MOLK |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-04-29 |
0.0043 |
0.0000 MOLK |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-04-28 |
0.0043 |
0.0000 MOLK |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-04-27 |
0.0043 |
96.0740 MOLK |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-04-26 |
0.0045 |
724.7232 MOLK |
0.0045 |
0.0043 |
0.0047 |
0.0045 |
| 2024-04-25 |
0.0045 |
279.3518 MOLK |
0.0045 |
0.0044 |
0.0047 |
0.0044 |
| 2024-04-24 |
0.0047 |
400.3886 MOLK |
0.0047 |
0.0045 |
0.0049 |
0.0045 |
| 2024-04-23 |
0.0047 |
10,575.3374 MOLK |
0.0047 |
0.0047 |
0.0048 |
0.0047 |