Identifier on Yobit: molk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0049 |
138.3571 MOLK |
0.0049 |
0.0048 |
0.0050 |
0.0050 |
| 2024-03-16 |
0.0048 |
9,797.5703 MOLK |
0.0048 |
0.0039 |
0.0057 |
0.0047 |
| 2024-03-15 |
0.0054 |
1,205.7057 MOLK |
0.0054 |
0.0047 |
0.0061 |
0.0057 |
| 2024-03-14 |
0.0046 |
0.0000 MOLK |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-03-13 |
0.0046 |
0.0000 MOLK |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-03-12 |
0.0046 |
0.0000 MOLK |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-03-11 |
0.0046 |
0.0000 MOLK |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-03-10 |
0.0046 |
0.0000 MOLK |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-03-09 |
0.0046 |
0.0000 MOLK |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-03-08 |
0.0046 |
0.0000 MOLK |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-03-07 |
0.0047 |
222.9501 MOLK |
0.0047 |
0.0046 |
0.0048 |
0.0046 |
| 2024-03-06 |
0.0049 |
0.0000 MOLK |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-03-05 |
0.0049 |
50,541.4592 MOLK |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-03-04 |
0.0040 |
6,093.4870 MOLK |
0.0040 |
0.0030 |
0.0050 |
0.0049 |
| 2024-03-03 |
0.0029 |
0.0000 MOLK |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-03-02 |
0.0029 |
0.0000 MOLK |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-03-01 |
0.0029 |
0.0000 MOLK |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-29 |
0.0030 |
144.0151 MOLK |
0.0030 |
0.0029 |
0.0030 |
0.0029 |
| 2024-02-28 |
0.0030 |
0.0000 MOLK |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-27 |
0.0030 |
0.0000 MOLK |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-26 |
0.0030 |
0.0000 MOLK |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-25 |
0.0030 |
0.0000 MOLK |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-24 |
0.0030 |
0.0000 MOLK |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-23 |
0.0030 |
0.0000 MOLK |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-22 |
0.0030 |
0.0000 MOLK |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-21 |
0.0030 |
0.0000 MOLK |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-20 |
0.0030 |
0.0000 MOLK |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-19 |
0.0030 |
0.0000 MOLK |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-18 |
0.0030 |
0.0000 MOLK |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-17 |
0.0030 |
0.0000 MOLK |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-16 |
0.0030 |
0.0000 MOLK |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-15 |
0.0030 |
9.7180 MOLK |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-14 |
0.0030 |
0.0000 MOLK |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-13 |
0.0030 |
0.0000 MOLK |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-12 |
0.0030 |
0.0000 MOLK |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-11 |
0.0030 |
0.0000 MOLK |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-10 |
0.0030 |
0.0000 MOLK |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-09 |
0.0030 |
0.0000 MOLK |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-08 |
0.0030 |
0.0000 MOLK |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-07 |
0.0030 |
0.0000 MOLK |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-06 |
0.0030 |
65.9581 MOLK |
0.0030 |
0.0030 |
0.0031 |
0.0030 |
| 2024-02-05 |
0.0031 |
0.0000 MOLK |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-02-04 |
0.0031 |
74.0762 MOLK |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-02-03 |
0.0031 |
73.8893 MOLK |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-02-02 |
0.0032 |
261.4873 MOLK |
0.0032 |
0.0031 |
0.0032 |
0.0031 |
| 2024-02-01 |
0.0033 |
63.6037 MOLK |
0.0033 |
0.0032 |
0.0033 |
0.0032 |
| 2024-01-31 |
0.0033 |
0.0000 MOLK |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-01-30 |
0.0033 |
0.0000 MOLK |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-01-29 |
0.0033 |
0.0000 MOLK |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-01-28 |
0.0033 |
0.0000 MOLK |
0.0033 |
0.0033 |
0.0033 |
0.0033 |