Crypto exchange Yobit

Market MobilinkToken (MOLK) / [unlinked]

Identifier on Yobit: molk_rur
12...56789...4243
Date Price Volume Open Low High Close
2024-01-27 0.0033 0.0000 MOLK 0.0033 0.0033 0.0033 0.0033
2024-01-26 0.0033 0.0000 MOLK 0.0033 0.0033 0.0033 0.0033
2024-01-25 0.0033 0.0000 MOLK 0.0033 0.0033 0.0033 0.0033
2024-01-24 0.0033 62.6319 MOLK 0.0033 0.0033 0.0033 0.0033
2024-01-23 0.0035 358.7206 MOLK 0.0035 0.0033 0.0036 0.0033
2024-01-22 0.0036 90.8653 MOLK 0.0036 0.0035 0.0036 0.0035
2024-01-21 0.0037 0.0000 MOLK 0.0037 0.0037 0.0037 0.0037
2024-01-20 0.0036 55.8556 MOLK 0.0036 0.0036 0.0036 0.0036
2024-01-19 0.0036 55.8556 MOLK 0.0036 0.0036 0.0036 0.0036
2024-01-18 0.0036 0.0000 MOLK 0.0036 0.0036 0.0036 0.0036
2024-01-17 0.0036 0.0000 MOLK 0.0036 0.0036 0.0036 0.0036
2024-01-16 0.0036 0.0000 MOLK 0.0036 0.0036 0.0036 0.0036
2024-01-15 0.0036 0.0000 MOLK 0.0036 0.0036 0.0036 0.0036
2024-01-14 0.0036 0.0000 MOLK 0.0036 0.0036 0.0036 0.0036
2024-01-13 0.0036 0.0000 MOLK 0.0036 0.0036 0.0036 0.0036
2024-01-12 0.0036 0.0000 MOLK 0.0036 0.0036 0.0036 0.0036
2024-01-11 0.0036 0.0000 MOLK 0.0036 0.0036 0.0036 0.0036
2024-01-10 0.0036 0.0000 MOLK 0.0036 0.0036 0.0036 0.0036
2024-01-09 0.0036 1,377.3839 MOLK 0.0036 0.0036 0.0036 0.0036
2024-01-08 0.0037 0.0000 MOLK 0.0037 0.0037 0.0037 0.0037
2024-01-07 0.0037 0.0000 MOLK 0.0037 0.0037 0.0037 0.0037
2024-01-06 0.0037 0.0000 MOLK 0.0037 0.0037 0.0037 0.0037
2024-01-05 0.0037 0.0000 MOLK 0.0037 0.0037 0.0037 0.0037
2024-01-04 0.0036 15,655.5134 MOLK 0.0036 0.0034 0.0037 0.0037
2024-01-03 0.0034 0.0000 MOLK 0.0034 0.0034 0.0034 0.0034
2024-01-02 0.0034 0.0000 MOLK 0.0034 0.0034 0.0034 0.0034
2024-01-01 0.0034 0.0000 MOLK 0.0034 0.0034 0.0034 0.0034
2023-12-31 0.0034 0.0000 MOLK 0.0034 0.0034 0.0034 0.0034
2023-12-30 0.0034 0.0000 MOLK 0.0034 0.0034 0.0034 0.0034
2023-12-29 0.0034 0.0000 MOLK 0.0034 0.0034 0.0034 0.0034
2023-12-28 0.0034 0.0000 MOLK 0.0034 0.0034 0.0034 0.0034
2023-12-27 0.0032 2,154.5111 MOLK 0.0032 0.0031 0.0034 0.0034
2023-12-26 0.0031 61.2109 MOLK 0.0031 0.0031 0.0031 0.0031
2023-12-25 0.0030 134.5025 MOLK 0.0030 0.0030 0.0031 0.0031
2023-12-24 0.0030 0.0000 MOLK 0.0030 0.0030 0.0030 0.0030
2023-12-23 0.0029 649.6200 MOLK 0.0029 0.0027 0.0030 0.0030
2023-12-22 0.0033 253.2878 MOLK 0.0033 0.0033 0.0033 0.0033
2023-12-21 0.0034 0.0000 MOLK 0.0034 0.0034 0.0034 0.0034
2023-12-20 0.0033 0.0000 MOLK 0.0033 0.0033 0.0033 0.0033
2023-12-19 0.0033 0.0000 MOLK 0.0033 0.0033 0.0033 0.0033
2023-12-18 0.0033 0.0000 MOLK 0.0033 0.0033 0.0033 0.0033
2023-12-17 0.0033 0.0000 MOLK 0.0033 0.0033 0.0033 0.0033
2023-12-16 0.0033 0.0000 MOLK 0.0033 0.0033 0.0033 0.0033
2023-12-15 0.0033 0.0000 MOLK 0.0033 0.0033 0.0033 0.0033
2023-12-14 0.0033 0.0000 MOLK 0.0033 0.0033 0.0033 0.0033
2023-12-13 0.0033 0.0000 MOLK 0.0033 0.0033 0.0033 0.0033
2023-12-12 0.0033 0.0000 MOLK 0.0033 0.0033 0.0033 0.0033
2023-12-11 0.0033 0.0000 MOLK 0.0033 0.0033 0.0033 0.0033
2023-12-10 0.0033 57.2871 MOLK 0.0033 0.0033 0.0033 0.0033
2023-12-09 0.0032 960.5719 MOLK 0.0032 0.0032 0.0033 0.0033
12...56789...4243