Identifier on Yobit: molk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-30 |
0.0005 USD |
300.0000 MOLK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-04-29 |
0.0007 USD |
249.6474 MOLK |
0.0007 USD |
0.0005 USD |
0.0008 USD |
0.0005 USD |
| 2021-04-28 |
0.0008 USD |
0.0000 MOLK |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-04-27 |
0.0008 USD |
0.0000 MOLK |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-04-26 |
0.0008 USD |
0.0000 MOLK |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-04-25 |
0.0008 USD |
0.0000 MOLK |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-04-24 |
0.0008 USD |
0.0000 MOLK |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-04-23 |
0.0008 USD |
0.0000 MOLK |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-04-22 |
0.0008 USD |
0.0000 MOLK |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-04-21 |
0.0008 USD |
310.9022 MOLK |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-04-20 |
0.0008 USD |
10,938.6915 MOLK |
0.0008 USD |
0.0005 USD |
0.0012 USD |
0.0006 USD |
| 2021-04-19 |
0.0010 USD |
0.0000 MOLK |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-04-18 |
0.0010 USD |
0.0000 MOLK |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-04-17 |
0.0010 USD |
0.0000 MOLK |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-04-16 |
0.0010 USD |
2,726.8158 MOLK |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2021-04-15 |
0.0012 USD |
0.0000 MOLK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-04-14 |
0.0013 USD |
6,487.7246 MOLK |
0.0013 USD |
0.0010 USD |
0.0016 USD |
0.0012 USD |
| 2021-04-13 |
0.0009 USD |
0.0000 MOLK |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-04-12 |
0.0009 USD |
0.0000 MOLK |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-04-11 |
0.0009 USD |
0.0000 MOLK |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-04-10 |
0.0009 USD |
0.0000 MOLK |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-04-09 |
0.0009 USD |
0.0000 MOLK |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-04-08 |
0.0009 USD |
0.0000 MOLK |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-04-07 |
0.0009 USD |
0.0000 MOLK |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-04-06 |
0.0011 USD |
8,048.3077 MOLK |
0.0011 USD |
0.0009 USD |
0.0012 USD |
0.0009 USD |
| 2021-04-05 |
0.0012 USD |
0.0000 MOLK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-04-04 |
0.0012 USD |
1,000.0000 MOLK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-04-03 |
0.0012 USD |
36,250.2434 MOLK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-04-02 |
0.0012 USD |
1,946.5957 MOLK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-04-01 |
0.0011 USD |
5,741.7685 MOLK |
0.0011 USD |
0.0009 USD |
0.0012 USD |
0.0012 USD |
| 2021-03-31 |
0.0009 USD |
0.0000 MOLK |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-03-30 |
0.0009 USD |
167.3585 MOLK |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-03-29 |
0.0006 USD |
2,634.1041 MOLK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-03-28 |
0.0008 USD |
0.0000 MOLK |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-03-27 |
0.0008 USD |
0.0000 MOLK |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-03-25 |
0.0008 USD |
0.0000 MOLK |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-03-24 |
0.0010 USD |
14,352.7130 MOLK |
0.0010 USD |
0.0008 USD |
0.0012 USD |
0.0008 USD |
| 2021-03-23 |
0.0009 USD |
0.0000 MOLK |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-03-22 |
0.0010 USD |
2,314.6914 MOLK |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2021-03-21 |
0.0010 USD |
0.0000 MOLK |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-03-20 |
0.0010 USD |
0.0000 MOLK |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-03-19 |
0.0010 USD |
0.0000 MOLK |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-03-18 |
0.0010 USD |
0.0000 MOLK |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-03-17 |
0.0010 USD |
0.0000 MOLK |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-03-16 |
0.0010 USD |
0.0000 MOLK |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-03-15 |
0.0010 USD |
0.0000 MOLK |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-03-14 |
0.0010 USD |
0.0000 MOLK |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-03-13 |
0.0010 USD |
0.0000 MOLK |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-03-12 |
0.0010 USD |
0.0000 MOLK |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-03-11 |
0.0010 USD |
332.4973 MOLK |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |