Identifier on Yobit: molk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-10 |
0.0010 USD |
0.0000 MOLK |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-03-09 |
0.0010 USD |
0.0000 MOLK |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-03-08 |
0.0010 USD |
0.0000 MOLK |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-03-07 |
0.0010 USD |
0.0000 MOLK |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-03-06 |
0.0010 USD |
0.0000 MOLK |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-03-05 |
0.0010 USD |
0.0000 MOLK |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-03-04 |
0.0010 USD |
0.0000 MOLK |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-03-03 |
0.0010 USD |
0.0000 MOLK |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-03-02 |
0.0010 USD |
0.0000 MOLK |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-03-01 |
0.0010 USD |
0.0000 MOLK |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-02-28 |
0.0010 USD |
0.0000 MOLK |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-02-27 |
0.0010 USD |
0.0000 MOLK |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-02-26 |
0.0010 USD |
0.0000 MOLK |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-02-25 |
0.0010 USD |
0.0000 MOLK |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-02-24 |
0.0010 USD |
0.0000 MOLK |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-02-23 |
0.0011 USD |
228.7948 MOLK |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2021-02-22 |
0.0011 USD |
228.7948 MOLK |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2021-02-21 |
0.0011 USD |
0.0000 MOLK |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-02-20 |
0.0011 USD |
0.0000 MOLK |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-02-19 |
0.0011 USD |
0.0000 MOLK |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-02-18 |
0.0011 USD |
0.0000 MOLK |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-02-17 |
0.0015 USD |
0.0000 MOLK |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-02-16 |
0.0015 USD |
0.0000 MOLK |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-02-15 |
0.0015 USD |
0.0000 MOLK |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-02-14 |
0.0013 USD |
37,520.7116 MOLK |
0.0013 USD |
0.0011 USD |
0.0015 USD |
0.0015 USD |
| 2021-02-13 |
0.0011 USD |
35,410.8048 MOLK |
0.0011 USD |
0.0009 USD |
0.0012 USD |
0.0011 USD |
| 2021-02-12 |
0.0013 USD |
985.1163 MOLK |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0012 USD |
| 2021-02-11 |
0.0013 USD |
15,679.6081 MOLK |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0014 USD |
| 2021-02-10 |
0.0013 USD |
15,049.7439 MOLK |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0014 USD |
| 2021-02-09 |
0.0012 USD |
0.0000 MOLK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-02-08 |
0.0011 USD |
0.0000 MOLK |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-02-07 |
0.0011 USD |
13.8021 MOLK |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-02-06 |
0.0011 USD |
0.0000 MOLK |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-02-05 |
0.0011 USD |
0.0000 MOLK |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-02-04 |
0.0011 USD |
0.0000 MOLK |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-02-03 |
0.0011 USD |
0.0000 MOLK |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-02-02 |
0.0011 USD |
0.0000 MOLK |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-02-01 |
0.0011 USD |
0.0000 MOLK |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-01-31 |
0.0011 USD |
100.0000 MOLK |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-01-30 |
0.0011 USD |
2,801.7659 MOLK |
0.0011 USD |
0.0009 USD |
0.0012 USD |
0.0011 USD |
| 2021-01-29 |
0.0012 USD |
1,224.3429 MOLK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-01-28 |
0.0012 USD |
629.1279 MOLK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-01-27 |
0.0009 USD |
539.7496 MOLK |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-01-26 |
0.0011 USD |
4,712.7347 MOLK |
0.0011 USD |
0.0009 USD |
0.0012 USD |
0.0012 USD |
| 2021-01-25 |
0.0012 USD |
1,526.6225 MOLK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-01-24 |
0.0012 USD |
791.7189 MOLK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-01-23 |
0.0012 USD |
0.0000 MOLK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-01-22 |
0.0012 USD |
167.0000 MOLK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-01-21 |
0.0011 USD |
604.1494 MOLK |
0.0011 USD |
0.0009 USD |
0.0012 USD |
0.0009 USD |
| 2021-01-20 |
0.0012 USD |
0.0000 MOLK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |