Identifier on Yobit: molk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
0.0012 USD |
0.0000 MOLK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-01-18 |
0.0012 USD |
0.0000 MOLK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-01-17 |
0.0012 USD |
0.0000 MOLK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-01-16 |
0.0012 USD |
639.0029 MOLK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-01-15 |
0.0013 USD |
55,852.6570 MOLK |
0.0013 USD |
0.0010 USD |
0.0016 USD |
0.0014 USD |
| 2021-01-14 |
0.0017 USD |
104,874.3971 MOLK |
0.0017 USD |
0.0010 USD |
0.0023 USD |
0.0012 USD |
| 2021-01-13 |
0.0029 USD |
49.0000 MOLK |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-01-12 |
0.0026 USD |
1,356.6915 MOLK |
0.0026 USD |
0.0024 USD |
0.0029 USD |
0.0029 USD |
| 2021-01-11 |
0.0028 USD |
3,208.2769 MOLK |
0.0028 USD |
0.0020 USD |
0.0036 USD |
0.0020 USD |
| 2021-01-10 |
0.0038 USD |
2,752.2548 MOLK |
0.0038 USD |
0.0032 USD |
0.0043 USD |
0.0043 USD |
| 2021-01-09 |
0.0031 USD |
0.0000 MOLK |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-01-08 |
0.0031 USD |
0.0000 MOLK |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-01-07 |
0.0031 USD |
0.0000 MOLK |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-01-06 |
0.0030 USD |
442.9104 MOLK |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2021-01-05 |
0.0030 USD |
1,305.2475 MOLK |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2021-01-04 |
0.0029 USD |
0.0000 MOLK |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-01-03 |
0.0029 USD |
0.0000 MOLK |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-01-02 |
0.0026 USD |
1,872.1968 MOLK |
0.0026 USD |
0.0022 USD |
0.0029 USD |
0.0029 USD |
| 2021-01-01 |
0.0020 USD |
0.0000 MOLK |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-12-31 |
0.0020 USD |
0.0000 MOLK |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-12-30 |
0.0020 USD |
0.0000 MOLK |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-12-29 |
0.0020 USD |
241.9777 MOLK |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-12-28 |
0.0024 USD |
250.4998 MOLK |
0.0024 USD |
0.0022 USD |
0.0026 USD |
0.0026 USD |
| 2020-12-27 |
0.0022 USD |
994.7186 MOLK |
0.0022 USD |
0.0020 USD |
0.0024 USD |
0.0020 USD |
| 2020-12-26 |
0.0024 USD |
46.0980 MOLK |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-12-25 |
0.0021 USD |
0.0000 MOLK |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-12-24 |
0.0021 USD |
377.5962 MOLK |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-12-23 |
0.0027 USD |
0.0000 MOLK |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-12-22 |
0.0027 USD |
0.0000 MOLK |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-12-21 |
0.0027 USD |
41.4583 MOLK |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-12-20 |
0.0021 USD |
2,416.2442 MOLK |
0.0021 USD |
0.0016 USD |
0.0025 USD |
0.0025 USD |
| 2020-12-19 |
0.0019 USD |
2,102.9626 MOLK |
0.0019 USD |
0.0016 USD |
0.0022 USD |
0.0022 USD |
| 2020-12-18 |
0.0016 USD |
0.0000 MOLK |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-12-17 |
0.0016 USD |
0.0000 MOLK |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-12-16 |
0.0016 USD |
0.0000 MOLK |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-12-15 |
0.0016 USD |
0.0000 MOLK |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-12-14 |
0.0016 USD |
0.0000 MOLK |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-12-13 |
0.0016 USD |
0.0000 MOLK |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-12-12 |
0.0016 USD |
0.0000 MOLK |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-12-11 |
0.0016 USD |
0.0000 MOLK |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-12-10 |
0.0016 USD |
0.0000 MOLK |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-12-09 |
0.0016 USD |
60.8798 MOLK |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-12-08 |
0.0018 USD |
0.0000 MOLK |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2020-12-07 |
0.0018 USD |
137.7709 MOLK |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2020-12-06 |
0.0016 USD |
0.0000 MOLK |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-12-05 |
0.0016 USD |
0.0000 MOLK |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-12-04 |
0.0016 USD |
0.0000 MOLK |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-12-03 |
0.0016 USD |
0.0000 MOLK |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-12-02 |
0.0016 USD |
0.0000 MOLK |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-12-01 |
0.0016 USD |
0.0000 MOLK |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |