Identifier on Yobit: molk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-30 |
0.0016 USD |
0.0000 MOLK |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-11-29 |
0.0016 USD |
0.0000 MOLK |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-11-28 |
0.0016 USD |
1,269.0204 MOLK |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-11-27 |
0.0020 USD |
0.0000 MOLK |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-11-26 |
0.0020 USD |
0.0000 MOLK |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-11-25 |
0.0020 USD |
0.0000 MOLK |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-11-24 |
0.0020 USD |
0.0000 MOLK |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-11-23 |
0.0020 USD |
0.0000 MOLK |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-11-22 |
0.0020 USD |
0.0000 MOLK |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-11-21 |
0.0020 USD |
0.0000 MOLK |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-11-20 |
0.0020 USD |
574.2968 MOLK |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-11-19 |
0.0018 USD |
309.4654 MOLK |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2020-11-18 |
0.0018 USD |
0.0000 MOLK |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2020-11-17 |
0.0018 USD |
0.0000 MOLK |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2020-11-16 |
0.0017 USD |
70.8688 MOLK |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0018 USD |
| 2020-11-15 |
0.0016 USD |
0.0000 MOLK |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-11-14 |
0.0016 USD |
318.2751 MOLK |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-11-13 |
0.0016 USD |
145.1524 MOLK |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-11-12 |
0.0016 USD |
145.1524 MOLK |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-11-11 |
0.0014 USD |
0.0000 MOLK |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-11-10 |
0.0014 USD |
0.0000 MOLK |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-11-09 |
0.0014 USD |
0.0000 MOLK |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-11-08 |
0.0014 USD |
0.0000 MOLK |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-11-07 |
0.0014 USD |
0.0000 MOLK |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-11-06 |
0.0014 USD |
0.0000 MOLK |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-11-05 |
0.0015 USD |
2,977.3338 MOLK |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0014 USD |
| 2020-11-04 |
0.0012 USD |
0.0000 MOLK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-11-03 |
0.0014 USD |
1,284.9451 MOLK |
0.0014 USD |
0.0012 USD |
0.0016 USD |
0.0012 USD |
| 2020-11-02 |
0.0016 USD |
0.0000 MOLK |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-11-01 |
0.0016 USD |
0.0000 MOLK |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-10-31 |
0.0016 USD |
0.0000 MOLK |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-10-30 |
0.0016 USD |
0.0000 MOLK |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-10-29 |
0.0016 USD |
0.0000 MOLK |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-10-28 |
0.0016 USD |
854.6539 MOLK |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-10-27 |
0.0018 USD |
0.0000 MOLK |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2020-10-26 |
0.0018 USD |
0.0000 MOLK |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2020-10-25 |
0.0018 USD |
0.0000 MOLK |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2020-10-24 |
0.0018 USD |
0.0000 MOLK |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2020-10-23 |
0.0018 USD |
0.0000 MOLK |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2020-10-22 |
0.0017 USD |
1,292.1944 MOLK |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0018 USD |
| 2020-10-21 |
0.0017 USD |
0.0000 MOLK |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-10-20 |
0.0017 USD |
0.0000 MOLK |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-10-19 |
0.0017 USD |
0.0000 MOLK |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-10-18 |
0.0017 USD |
0.0000 MOLK |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-10-17 |
0.0017 USD |
0.0000 MOLK |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-10-16 |
0.0017 USD |
0.0000 MOLK |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-10-15 |
0.0017 USD |
0.0000 MOLK |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-10-14 |
0.0017 USD |
0.0000 MOLK |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-10-13 |
0.0017 USD |
0.0000 MOLK |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-10-12 |
0.0017 USD |
0.0000 MOLK |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |