Identifier on Yobit: molk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-11 |
0.0017 USD |
0.0000 MOLK |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-10-10 |
0.0015 USD |
159.8882 MOLK |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-10-09 |
0.0013 USD |
1,285.3710 MOLK |
0.0013 USD |
0.0012 USD |
0.0015 USD |
0.0012 USD |
| 2020-10-08 |
0.0013 USD |
0.0000 MOLK |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-10-07 |
0.0012 USD |
1,246.7128 MOLK |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0013 USD |
| 2020-10-06 |
0.0010 USD |
3,141.6942 MOLK |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2020-10-05 |
0.0012 USD |
0.0000 MOLK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-10-04 |
0.0012 USD |
0.0000 MOLK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-10-03 |
0.0012 USD |
0.0000 MOLK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-10-02 |
0.0013 USD |
2,037.5332 MOLK |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0012 USD |
| 2020-10-01 |
0.0016 USD |
143.5553 MOLK |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-09-30 |
0.0015 USD |
0.0000 MOLK |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-09-29 |
0.0015 USD |
0.0000 MOLK |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-09-28 |
0.0015 USD |
0.0000 MOLK |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-09-27 |
0.0015 USD |
0.0000 MOLK |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-09-26 |
0.0015 USD |
0.0000 MOLK |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-09-25 |
0.0015 USD |
0.0000 MOLK |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-09-24 |
0.0015 USD |
0.0000 MOLK |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-09-23 |
0.0015 USD |
0.0000 MOLK |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-09-22 |
0.0015 USD |
0.0000 MOLK |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-09-21 |
0.0015 USD |
0.0000 MOLK |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-09-20 |
0.0015 USD |
0.0000 MOLK |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-09-19 |
0.0015 USD |
0.0000 MOLK |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-09-18 |
0.0015 USD |
0.0000 MOLK |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-09-17 |
0.0015 USD |
0.0000 MOLK |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-09-16 |
0.0015 USD |
0.0000 MOLK |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-09-15 |
0.0015 USD |
0.0000 MOLK |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-09-14 |
0.0015 USD |
137.6530 MOLK |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-09-13 |
0.0016 USD |
147.0399 MOLK |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-09-12 |
0.0014 USD |
0.0000 MOLK |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-09-11 |
0.0015 USD |
873.3215 MOLK |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0014 USD |
| 2020-09-10 |
0.0016 USD |
0.0000 MOLK |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-09-09 |
0.0016 USD |
691.1204 MOLK |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-09-08 |
0.0020 USD |
0.0000 MOLK |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-09-07 |
0.0020 USD |
0.0000 MOLK |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-09-06 |
0.0020 USD |
0.0000 MOLK |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-09-05 |
0.0020 USD |
0.0000 MOLK |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-09-04 |
0.0020 USD |
0.0000 MOLK |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-09-03 |
0.0018 USD |
415.7437 MOLK |
0.0018 USD |
0.0016 USD |
0.0020 USD |
0.0020 USD |
| 2020-09-02 |
0.0020 USD |
1,621.5087 MOLK |
0.0020 USD |
0.0018 USD |
0.0021 USD |
0.0018 USD |
| 2020-09-01 |
0.0025 USD |
0.0000 MOLK |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-08-31 |
0.0024 USD |
518.8231 MOLK |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2020-08-30 |
0.0024 USD |
100.4288 MOLK |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-08-29 |
0.0021 USD |
0.0000 MOLK |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-08-28 |
0.0021 USD |
0.0000 MOLK |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-08-27 |
0.0023 USD |
1,747.3190 MOLK |
0.0023 USD |
0.0021 USD |
0.0025 USD |
0.0021 USD |
| 2020-08-26 |
0.0027 USD |
594.5701 MOLK |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-08-25 |
0.0029 USD |
1,517.7949 MOLK |
0.0029 USD |
0.0025 USD |
0.0032 USD |
0.0032 USD |
| 2020-08-24 |
0.0023 USD |
0.0000 MOLK |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-08-23 |
0.0023 USD |
0.0000 MOLK |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |