Identifier on Yobit: molk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-22 |
0.0025 USD |
1,335.2588 MOLK |
0.0025 USD |
0.0023 USD |
0.0027 USD |
0.0023 USD |
| 2020-08-21 |
0.0031 USD |
0.0000 MOLK |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-08-20 |
0.0031 USD |
0.0000 MOLK |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-08-19 |
0.0031 USD |
0.0000 MOLK |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-08-18 |
0.0031 USD |
0.0000 MOLK |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-08-17 |
0.0031 USD |
6.6668 MOLK |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-08-16 |
0.0037 USD |
0.0000 MOLK |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-08-15 |
0.0037 USD |
0.0000 MOLK |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-08-14 |
0.0034 USD |
1,497.9974 MOLK |
0.0034 USD |
0.0030 USD |
0.0037 USD |
0.0037 USD |
| 2020-08-13 |
0.0027 USD |
0.0000 MOLK |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-08-12 |
0.0027 USD |
0.0000 MOLK |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-08-11 |
0.0027 USD |
129.1528 MOLK |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-08-10 |
0.0027 USD |
232.7878 MOLK |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-08-09 |
0.0030 USD |
0.0000 MOLK |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-08-08 |
0.0030 USD |
0.0000 MOLK |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-08-07 |
0.0030 USD |
0.0000 MOLK |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-08-06 |
0.0028 USD |
1,001.5143 MOLK |
0.0028 USD |
0.0027 USD |
0.0030 USD |
0.0030 USD |
| 2020-08-05 |
0.0025 USD |
542.1562 MOLK |
0.0025 USD |
0.0022 USD |
0.0027 USD |
0.0027 USD |
| 2020-08-04 |
0.0022 USD |
71.8207 MOLK |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-08-03 |
0.0020 USD |
0.0000 MOLK |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-08-02 |
0.0020 USD |
0.0000 MOLK |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-08-01 |
0.0020 USD |
0.0000 MOLK |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-07-31 |
0.0020 USD |
0.0000 MOLK |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-07-30 |
0.0019 USD |
29,796.8437 MOLK |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0020 USD |
| 2020-07-29 |
0.0024 USD |
677.9902 MOLK |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2020-07-28 |
0.0029 USD |
0.0000 MOLK |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-07-27 |
0.0029 USD |
0.0000 MOLK |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-07-26 |
0.0029 USD |
0.0000 MOLK |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-07-25 |
0.0029 USD |
118.3999 MOLK |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-07-24 |
0.0029 USD |
0.0000 MOLK |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-07-23 |
0.0029 USD |
0.0000 MOLK |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-07-22 |
0.0029 USD |
40.3780 MOLK |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-07-21 |
0.0025 USD |
353.1387 MOLK |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-07-20 |
0.0029 USD |
1,494.3004 MOLK |
0.0029 USD |
0.0027 USD |
0.0031 USD |
0.0027 USD |
| 2020-07-19 |
0.0031 USD |
0.0000 MOLK |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-07-18 |
0.0031 USD |
0.0000 MOLK |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-07-17 |
0.0031 USD |
0.0000 MOLK |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-07-16 |
0.0031 USD |
0.0000 MOLK |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-07-15 |
0.0031 USD |
0.0000 MOLK |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-07-14 |
0.0031 USD |
0.0000 MOLK |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-07-13 |
0.0031 USD |
0.0000 MOLK |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-07-12 |
0.0033 USD |
1,111.5973 MOLK |
0.0033 USD |
0.0031 USD |
0.0035 USD |
0.0031 USD |
| 2020-07-11 |
0.0042 USD |
330.8238 MOLK |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-07-10 |
0.0052 USD |
0.0000 MOLK |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-07-09 |
0.0052 USD |
0.0000 MOLK |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-07-08 |
0.0052 USD |
0.0000 MOLK |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-07-07 |
0.0052 USD |
0.0000 MOLK |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-07-06 |
0.0050 USD |
815.5289 MOLK |
0.0050 USD |
0.0048 USD |
0.0052 USD |
0.0052 USD |
| 2020-07-05 |
0.0038 USD |
0.0000 MOLK |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-07-04 |
0.0042 USD |
716.5450 MOLK |
0.0042 USD |
0.0036 USD |
0.0048 USD |
0.0038 USD |